Skip to main content
Twin Oak Strategic Solutions ETF (TOS)
BATS: TOS · Real-Time Price · USD
25.09
-0.69 (-2.69%)
At close: Mar 6, 2026, 4:00 PM EST
25.09
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

TOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.3025.3025.0925.0925.09-2.69%174
Mar 5, 202625.5825.7825.5025.7825.78-1.82%763
Mar 4, 202626.5426.5526.0326.2626.260.42%1,258
Mar 3, 202625.8626.1525.7226.1526.15-2.47%1,062
Mar 2, 202626.5826.8126.5826.8126.811.80%655
Feb 27, 202626.2326.3426.2326.3426.340.45%1,181
Feb 26, 202626.3526.3526.2226.2226.22-2.09%510
Feb 25, 202626.9126.9126.7826.7826.781.78%225
Feb 24, 202626.3126.3126.3126.3126.310.95%107
Feb 23, 202626.0626.0626.0626.0626.06-0.25%7
Feb 20, 202626.1326.1326.1326.1326.131.79%171
Feb 19, 202625.5025.6725.5025.6725.670.16%478
Feb 18, 202625.6325.6325.6325.6325.630.56%-
Feb 17, 202625.4925.4925.4925.4925.490.62%132
Feb 13, 202625.3825.3825.3325.3325.330.30%200
Feb 12, 202625.2625.2625.2625.2625.26-1.15%-
Feb 11, 202625.5525.5525.5525.5525.550.49%103
Feb 10, 202625.4325.4325.4325.4325.42-0.83%165
Feb 9, 202625.6825.6925.6425.6425.642.14%810
Feb 6, 202625.1025.1025.1025.1025.103.86%1
Feb 5, 202624.1724.1724.1724.1724.17-1.27%34
Feb 4, 202624.4824.4824.4824.4824.48-2.22%51
Feb 3, 202625.0425.0425.0425.0425.04-0.10%113
Feb 2, 202625.0625.0625.0625.0625.060.34%6
Jan 30, 202624.9824.9824.9824.9824.98-1.10%55
Jan 29, 202625.2525.2525.2525.2525.25-0.06%19