TSLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.43	26.49	26.13	26.61	-	-1.32%	104,902
Mar 5, 2026	26.68	27.17	26.50	26.97	26.97	-0.13%	85,273
Mar 4, 2026	26.34	27.19	26.12	27.00	27.00	4.01%	107,642
Mar 3, 2026	26.09	26.22	25.40	25.96	25.96	-3.17%	123,563
Mar 2, 2026	25.81	26.88	25.63	26.81	26.81	-0.78%	91,373
Feb 27, 2026	27.08	27.35	26.65	27.02	26.79	-1.60%	77,670
Feb 26, 2026	28.03	28.21	27.15	27.46	27.23	-2.62%	57,216
Feb 25, 2026	27.72	28.33	27.72	28.20	27.96	2.32%	78,631
Feb 24, 2026	26.72	27.64	26.69	27.56	27.33	3.14%	107,242
Feb 23, 2026	27.39	27.39	26.31	26.72	26.49	-4.57%	154,884
Feb 20, 2026	27.76	28.23	27.59	28.00	27.48	-	92,782
Feb 19, 2026	27.72	28.30	27.41	28.00	27.48	0.07%	78,718
Feb 18, 2026	28.01	28.43	27.90	27.98	27.46	0.25%	73,243
Feb 17, 2026	28.16	28.16	27.13	27.91	27.40	-2.82%	94,722
Feb 13, 2026	28.53	29.23	28.19	28.72	28.00	0.21%	115,270
Feb 12, 2026	29.80	30.23	28.47	28.66	27.94	-3.14%	127,116
Feb 11, 2026	29.66	30.30	29.01	29.59	28.85	0.78%	118,013
Feb 10, 2026	28.81	29.50	28.77	29.36	28.63	2.26%	114,916
Feb 9, 2026	28.24	29.03	27.95	28.71	27.99	1.00%	87,620
Feb 6, 2026	27.50	28.74	27.32	28.43	27.51	4.47%	173,495
Feb 5, 2026	27.28	27.65	26.47	27.21	26.34	-2.80%	328,946
Feb 4, 2026	29.26	29.51	27.45	28.00	27.10	-4.52%	255,952
Feb 3, 2026	29.63	29.90	28.66	29.32	28.38	-0.03%	163,556
Feb 2, 2026	29.26	29.77	28.76	29.33	28.39	-3.61%	155,281
Jan 30, 2026	30.00	31.20	29.77	30.43	29.13	4.05%	267,697
Jan 29, 2026	31.10	31.19	29.09	29.25	27.99	-4.21%	272,735
Jan 28, 2026	30.55	31.08	30.43	30.53	29.22	0.16%	149,909
Jan 27, 2026	31.12	31.12	30.46	30.48	29.18	-1.17%	179,613
Jan 26, 2026	31.77	31.77	30.79	30.84	29.52	-4.67%	121,491
Jan 23, 2026	32.05	32.55	31.89	32.35	30.73	0.31%	141,009
Jan 22, 2026	31.05	32.32	30.90	32.25	30.63	4.64%	174,711
Jan 21, 2026	30.01	31.35	29.77	30.82	29.27	3.61%	157,187
Jan 20, 2026	30.71	30.71	29.60	29.75	28.25	-6.17%	227,764
Jan 16, 2026	31.83	32.37	31.49	31.70	29.81	0.03%	217,151
Jan 15, 2026	32.04	32.31	31.69	31.69	29.80	-0.50%	108,647
Jan 14, 2026	32.21	32.26	31.30	31.85	29.95	-1.79%	189,800
Jan 13, 2026	32.88	32.89	32.21	32.43	30.49	-0.67%	150,100
Jan 12, 2026	31.91	33.14	31.75	32.65	30.70	0.40%	196,754
Jan 9, 2026	31.77	32.83	31.20	32.52	30.42	2.62%	206,041
Jan 8, 2026	31.02	31.80	30.80	31.69	29.64	1.08%	209,439
Jan 7, 2026	31.71	31.91	31.35	31.35	29.32	-0.44%	165,743
Jan 6, 2026	32.74	32.79	31.11	31.49	29.45	-4.89%	263,607
Jan 5, 2026	32.67	33.60	32.53	33.11	30.97	2.38%	242,139
Jan 2, 2026	33.99	34.09	32.08	32.34	29.88	-3.09%	381,268
Dec 31, 2025	33.88	33.94	33.36	33.37	30.83	-1.33%	196,735
Dec 30, 2025	34.49	34.57	33.79	33.82	31.25	-1.28%	190,743
Dec 29, 2025	35.02	35.13	34.26	34.26	31.65	-5.39%	205,605
Dec 26, 2025	37.20	37.41	36.06	36.21	32.99	-2.27%	273,101
Dec 24, 2025	37.31	37.56	36.36	37.05	33.76	-0.22%	127,978
Dec 23, 2025	37.54	37.60	36.92	37.13	33.83	-0.75%	175,397
Dec 22, 2025	37.52	38.36	37.16	37.41	34.08	0.70%	343,154
Dec 19, 2025	37.95	38.02	36.66	37.15	33.44	-0.91%	530,132
Dec 18, 2025	36.99	38.12	36.53	37.49	33.74	4.40%	244,611
Dec 17, 2025	37.78	38.50	35.91	35.91	32.32	-5.52%	412,432
Dec 16, 2025	36.31	38.16	35.84	38.01	34.21	3.54%	266,283
Dec 15, 2025	35.93	37.27	35.93	36.71	33.04	2.92%	361,615
Dec 12, 2025	34.65	36.03	34.08	35.67	31.68	3.09%	353,617
Dec 11, 2025	34.80	34.82	33.94	34.60	30.73	-1.09%	106,751
Dec 10, 2025	34.48	35.45	34.28	34.98	31.07	1.60%	198,112
Dec 9, 2025	33.71	35.07	33.60	34.43	30.58	1.74%	184,088
Dec 8, 2025	34.60	34.80	33.54	33.84	30.05	-5.58%	236,372
Dec 5, 2025	35.66	36.19	35.50	35.84	31.42	0.08%	247,348
Dec 4, 2025	35.37	35.84	34.95	35.81	31.40	1.96%	165,112
Dec 3, 2025	33.77	35.16	33.77	35.12	30.79	4.99%	241,292
Dec 2, 2025	33.68	34.10	32.75	33.45	29.33	-0.30%	220,630
Dec 1, 2025	33.11	33.72	33.01	33.55	29.41	-1.05%	222,638
Nov 28, 2025	33.64	34.12	33.55	33.91	29.42	0.88%	189,248
Nov 26, 2025	33.37	33.62	32.63	33.61	29.16	2.13%	262,206
Nov 25, 2025	32.46	32.97	31.65	32.91	28.55	0.55%	251,364
Nov 24, 2025	31.32	33.09	31.21	32.73	28.40	7.31%	365,788
Nov 21, 2025	31.52	31.68	29.91	30.50	26.19	-1.58%	808,745
Nov 20, 2025	32.86	34.18	30.94	30.99	26.61	-2.67%	541,616
Nov 19, 2025	31.99	32.53	31.28	31.84	27.34	0.86%	219,530
Nov 18, 2025	31.99	32.24	30.82	31.57	27.11	-2.11%	360,041
Nov 17, 2025	31.32	33.69	31.31	32.25	27.69	0.31%	613,677
Nov 14, 2025	30.36	32.96	30.15	32.15	27.28	0.56%	739,966
Nov 13, 2025	34.02	34.13	31.50	31.97	27.13	-8.12%	406,496
Nov 12, 2025	35.95	35.95	34.39	34.80	29.53	-2.37%	252,009
Nov 11, 2025	35.70	35.93	35.00	35.64	30.25	-1.52%	157,738
Nov 10, 2025	35.74	36.65	35.10	36.19	30.71	2.43%	346,089
Nov 7, 2025	36.11	36.11	34.53	35.33	29.50	-4.49%	492,376
Nov 6, 2025	38.61	39.02	35.89	36.99	30.89	-4.10%	317,625
Nov 5, 2025	37.60	38.98	36.49	38.57	32.21	4.84%	228,522
Nov 4, 2025	37.90	38.33	36.74	36.79	30.72	-6.00%	283,747
Nov 3, 2025	38.00	39.69	37.74	39.14	32.68	1.85%	472,079
Oct 31, 2025	37.52	38.59	37.23	38.43	31.73	4.26%	445,189
Oct 30, 2025	37.99	38.36	36.80	36.86	30.43	-5.49%	274,054
Oct 29, 2025	39.12	39.33	38.12	39.00	32.20	0.18%	321,404
Oct 28, 2025	38.19	39.50	37.94	38.93	32.14	2.23%	436,135
Oct 27, 2025	36.86	38.84	36.75	38.08	31.44	2.86%	410,255
Oct 24, 2025	38.43	38.83	36.70	37.02	29.88	-4.07%	666,616
Oct 23, 2025	35.73	38.68	35.02	38.59	31.14	2.76%	370,436
Oct 22, 2025	38.07	38.20	36.56	37.56	30.31	-1.15%	288,668
Oct 21, 2025	38.33	38.64	37.98	37.99	30.66	-1.27%	178,703
Oct 20, 2025	38.30	38.71	37.82	38.48	31.05	0.58%	409,239
Oct 17, 2025	36.69	38.46	36.68	38.26	30.38	3.04%	514,733
Oct 16, 2025	37.79	38.25	36.41	37.13	29.48	-1.69%	315,445
Oct 15, 2025	37.71	38.42	36.93	37.77	29.99	1.26%	263,387
Oct 14, 2025	36.98	37.77	36.10	37.30	29.62	-3.57%	181,620
Oct 13, 2025	37.22	38.72	37.00	38.68	30.16	6.32%	347,126