21Shares Core Solana ETF (TSOL)
BATS: TSOL · Real-Time Price · USD
13.32
-0.77 (-5.46%)
At close: Dec 5, 2025, 4:00 PM EST
13.32
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.63 | 13.75 | 13.21 | 13.32 | 13.32 | -5.46% | 61,937 |
| Dec 4, 2025 | 14.34 | 14.39 | 13.85 | 14.09 | 14.09 | -0.77% | 3,610 |
| Dec 3, 2025 | 14.25 | 14.36 | 14.07 | 14.20 | 14.20 | 2.16% | 63,916 |
| Dec 2, 2025 | 13.22 | 14.06 | 13.17 | 13.90 | 13.90 | 11.56% | 83,428 |
| Dec 1, 2025 | 12.59 | 12.69 | 12.37 | 12.46 | 12.46 | -9.25% | 34,217 |
| Nov 28, 2025 | 14.22 | 14.37 | 13.72 | 13.73 | 13.73 | -4.12% | 32,373 |
| Nov 26, 2025 | 13.72 | 14.48 | 13.60 | 14.32 | 14.32 | 3.92% | 70,516 |
| Nov 25, 2025 | 13.61 | 13.78 | 13.41 | 13.78 | 13.78 | -0.90% | 11,379 |
| Nov 24, 2025 | 12.92 | 13.92 | 12.92 | 13.91 | 13.91 | 9.40% | 79,629 |
| Nov 21, 2025 | 12.65 | 13.00 | 12.48 | 12.71 | 12.71 | -4.87% | 71,055 |
| Nov 20, 2025 | 14.14 | 14.14 | 13.12 | 13.36 | 13.36 | 0.30% | 90,463 |