Listed Funds Trust - 21Shares 2x Long Dogecoin ETF (TXXD)
NASDAQ: TXXD · Real-Time Price · USD
19.27
-2.99 (-13.44%)
At close: Dec 5, 2025, 4:00 PM EST
19.65
+0.38 (2.00%)
After-hours: Dec 5, 2025, 7:20 PM EST
TXXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.87 | 20.87 | 19.19 | 19.27 | 19.27 | -13.44% | 8,544 |
| Dec 4, 2025 | 22.59 | 22.90 | 22.26 | 22.26 | 22.26 | -3.10% | 1,198 |
| Dec 3, 2025 | 22.00 | 23.30 | 22.00 | 22.97 | 22.97 | 7.12% | 7,614 |
| Dec 2, 2025 | 20.19 | 22.02 | 20.15 | 21.44 | 21.44 | 16.49% | 7,922 |
| Dec 1, 2025 | 19.00 | 19.09 | 17.87 | 18.41 | 18.41 | -22.55% | 11,609 |
| Nov 28, 2025 | 26.47 | 26.47 | 23.76 | 23.76 | 23.76 | -8.46% | 5,153 |
| Nov 26, 2025 | 24.31 | 26.52 | 24.31 | 25.96 | 25.96 | 4.19% | 9,797 |
| Nov 25, 2025 | 23.70 | 24.91 | 22.84 | 24.91 | 24.91 | -0.26% | 8,265 |
| Nov 24, 2025 | 22.49 | 24.98 | 21.98 | 24.98 | 24.98 | 20.31% | 12,415 |
| Nov 21, 2025 | 21.42 | 22.01 | 20.45 | 20.76 | 20.76 | -14.93% | 15,300 |