VictoryShares Emerging Markets Value Momentum ETF (UEVM)
NASDAQ: UEVM · Real-Time Price · USD
57.12
-0.27 (-0.46%)
Mar 6, 2026, 10:41 AM EST - Market open
UEVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | - | -0.98% | 543 |
| Mar 5, 2026 | 57.77 | 57.77 | 57.08 | 57.39 | 57.39 | -1.59% | 2,544 |
| Mar 4, 2026 | 57.96 | 58.35 | 57.78 | 58.31 | 58.31 | 0.93% | 6,140 |
| Mar 3, 2026 | 57.44 | 57.85 | 56.55 | 57.77 | 57.77 | -3.77% | 15,203 |
| Mar 2, 2026 | 59.59 | 60.06 | 59.59 | 60.03 | 60.03 | -1.35% | 4,529 |
| Feb 27, 2026 | 60.71 | 60.98 | 60.71 | 60.85 | 60.85 | -0.07% | 4,932 |
| Feb 26, 2026 | 60.91 | 60.91 | 60.89 | 60.89 | 60.89 | -1.41% | 1,353 |
| Feb 25, 2026 | 61.75 | 61.77 | 61.50 | 61.77 | 61.77 | 0.52% | 1,285 |
| Feb 24, 2026 | 61.13 | 61.48 | 61.13 | 61.45 | 61.45 | 0.66% | 2,870 |
| Feb 23, 2026 | 61.28 | 61.47 | 61.03 | 61.05 | 61.05 | -0.32% | 10,641 |
| Feb 20, 2026 | 60.44 | 61.24 | 60.44 | 61.24 | 61.24 | 1.34% | 16,395 |
| Feb 19, 2026 | 60.36 | 60.48 | 60.25 | 60.43 | 60.43 | -0.37% | 3,788 |
| Feb 18, 2026 | 60.68 | 60.74 | 60.55 | 60.65 | 60.65 | 0.21% | 1,382 |
| Feb 17, 2026 | 60.34 | 60.59 | 60.17 | 60.52 | 60.52 | 0.34% | 9,174 |
| Feb 13, 2026 | 60.19 | 60.32 | 60.03 | 60.32 | 60.32 | -0.18% | 2,155 |
| Feb 12, 2026 | 61.17 | 61.17 | 60.43 | 60.43 | 60.42 | -1.09% | 2,526 |
| Feb 11, 2026 | 60.97 | 61.09 | 60.97 | 61.09 | 61.09 | 1.07% | 1,932 |
| Feb 10, 2026 | 60.42 | 60.52 | 60.42 | 60.45 | 60.45 | 0.01% | 1,172 |
| Feb 9, 2026 | 59.94 | 60.48 | 59.94 | 60.44 | 60.44 | 0.98% | 1,631 |
| Feb 6, 2026 | 59.72 | 59.85 | 59.71 | 59.85 | 59.85 | 1.81% | 2,993 |
| Feb 5, 2026 | 59.11 | 59.27 | 58.64 | 58.79 | 58.79 | -0.78% | 9,001 |
| Feb 4, 2026 | 59.66 | 59.76 | 59.25 | 59.25 | 59.25 | -0.51% | 1,937 |
| Feb 3, 2026 | 59.42 | 59.56 | 59.16 | 59.56 | 59.56 | 0.74% | 11,501 |
| Feb 2, 2026 | 58.67 | 59.12 | 58.67 | 59.12 | 59.12 | -0.28% | 3,435 |
| Jan 30, 2026 | 59.95 | 59.95 | 59.26 | 59.28 | 59.28 | -2.22% | 2,620 |
| Jan 29, 2026 | 61.18 | 61.18 | 60.10 | 60.63 | 60.63 | -0.14% | 2,313 |
| Jan 28, 2026 | 60.71 | 60.71 | 60.47 | 60.71 | 60.71 | 0.53% | 2,373 |
| Jan 27, 2026 | 60.14 | 60.39 | 60.14 | 60.39 | 60.39 | 1.25% | 2,488 |
| Jan 26, 2026 | 59.73 | 59.80 | 59.64 | 59.64 | 59.64 | 0.50% | 3,647 |
| Jan 23, 2026 | 58.89 | 59.34 | 58.89 | 59.34 | 59.34 | 0.15% | 1,221 |
| Jan 22, 2026 | 59.03 | 59.26 | 59.03 | 59.26 | 59.26 | 1.08% | 1,043 |
| Jan 21, 2026 | 58.36 | 58.62 | 58.33 | 58.62 | 58.62 | 0.81% | 2,740 |
| Jan 20, 2026 | 58.09 | 58.42 | 58.09 | 58.15 | 58.15 | -0.22% | 9,479 |
| Jan 16, 2026 | 58.31 | 58.31 | 58.27 | 58.28 | 58.28 | -0.57% | 1,705 |
| Jan 15, 2026 | 58.77 | 58.87 | 58.56 | 58.61 | 58.61 | 0.15% | 1,869 |
| Jan 14, 2026 | 58.36 | 58.59 | 58.36 | 58.52 | 58.52 | 0.59% | 1,477 |
| Jan 13, 2026 | 58.43 | 58.43 | 58.17 | 58.18 | 58.18 | -0.33% | 6,598 |
| Jan 12, 2026 | 57.81 | 58.37 | 57.81 | 58.37 | 58.37 | 0.98% | 2,277 |
| Jan 9, 2026 | 57.67 | 57.82 | 57.57 | 57.81 | 57.81 | 0.49% | 3,592 |
| Jan 8, 2026 | 57.31 | 57.53 | 57.26 | 57.53 | 57.53 | -0.06% | 1,822 |
| Jan 7, 2026 | 57.52 | 57.68 | 57.52 | 57.56 | 57.56 | -0.18% | 10,116 |
| Jan 6, 2026 | 57.68 | 57.75 | 57.61 | 57.66 | 57.66 | 1.13% | 3,883 |
| Jan 5, 2026 | 56.69 | 57.02 | 56.56 | 57.02 | 57.02 | 1.02% | 8,839 |
| Jan 2, 2026 | 56.37 | 56.45 | 56.36 | 56.45 | 56.44 | 1.81% | 1,502 |
| Dec 31, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.30% | 83 |
| Dec 30, 2025 | 55.60 | 55.62 | 55.60 | 55.61 | 55.61 | 0.45% | 1,049 |
| Dec 29, 2025 | 55.28 | 55.36 | 55.28 | 55.36 | 55.36 | -1.11% | 1,127 |
| Dec 26, 2025 | 55.77 | 56.02 | 55.77 | 55.98 | 55.98 | 0.68% | 1,167 |
| Dec 24, 2025 | 55.61 | 55.62 | 55.56 | 55.60 | 55.60 | 0.04% | 1,237 |
| Dec 23, 2025 | 55.22 | 55.61 | 55.22 | 55.58 | 55.58 | 0.26% | 1,314 |
| Dec 22, 2025 | 55.37 | 55.44 | 55.37 | 55.44 | 55.44 | 0.16% | 1,769 |
| Dec 19, 2025 | 55.37 | 55.39 | 55.31 | 55.35 | 55.35 | 0.80% | 918 |
| Dec 18, 2025 | 54.93 | 55.10 | 54.91 | 54.91 | 54.91 | 0.80% | 2,737 |
| Dec 17, 2025 | 54.88 | 54.92 | 54.48 | 54.48 | 54.48 | -0.33% | 2,980 |
| Dec 16, 2025 | 54.76 | 54.76 | 54.57 | 54.66 | 54.66 | -0.99% | 2,044 |
| Dec 15, 2025 | 55.32 | 55.32 | 55.17 | 55.21 | 55.20 | 0.14% | 2,341 |
| Dec 12, 2025 | 55.50 | 55.53 | 54.97 | 55.13 | 55.13 | -0.38% | 4,807 |
| Dec 11, 2025 | 55.28 | 55.38 | 55.28 | 55.34 | 55.34 | -1.07% | 4,515 |
| Dec 10, 2025 | 55.68 | 55.94 | 55.60 | 55.94 | 55.28 | 0.65% | 4,367 |
| Dec 9, 2025 | 55.46 | 55.58 | 55.41 | 55.58 | 54.92 | -0.94% | 2,382 |
| Dec 8, 2025 | 56.27 | 56.27 | 56.01 | 56.10 | 55.44 | -0.80% | 2,348 |
| Dec 5, 2025 | 56.94 | 56.94 | 56.51 | 56.55 | 55.89 | -0.07% | 3,833 |
| Dec 4, 2025 | 56.52 | 56.59 | 56.49 | 56.59 | 55.93 | 0.25% | 1,004 |
| Dec 3, 2025 | 56.32 | 56.45 | 56.32 | 56.45 | 55.79 | 0.20% | 45,151 |
| Dec 2, 2025 | 56.44 | 56.44 | 56.11 | 56.34 | 55.68 | 0.06% | 17,217 |
| Dec 1, 2025 | 56.35 | 56.43 | 56.31 | 56.31 | 55.64 | -0.05% | 1,989 |
| Nov 28, 2025 | 56.33 | 56.34 | 56.30 | 56.34 | 55.67 | 0.34% | 1,441 |
| Nov 26, 2025 | 56.18 | 56.18 | 56.15 | 56.15 | 55.49 | 0.42% | 642 |
| Nov 25, 2025 | 55.67 | 55.91 | 55.61 | 55.91 | 55.25 | 1.00% | 2,244 |
| Nov 24, 2025 | 55.19 | 55.42 | 55.19 | 55.36 | 54.71 | 0.48% | 2,472 |
| Nov 21, 2025 | 54.71 | 55.09 | 54.71 | 55.09 | 54.44 | -0.47% | 2,890 |
| Nov 20, 2025 | 56.21 | 56.21 | 55.35 | 55.35 | 54.70 | -1.01% | 1,842 |
| Nov 19, 2025 | 55.96 | 56.05 | 55.83 | 55.91 | 55.25 | -0.04% | 31,129 |
| Nov 18, 2025 | 55.79 | 56.00 | 55.76 | 55.93 | 55.27 | -0.83% | 6,476 |
| Nov 17, 2025 | 56.71 | 56.77 | 56.30 | 56.40 | 55.74 | -1.24% | 7,972 |
| Nov 14, 2025 | 56.86 | 57.27 | 56.86 | 57.11 | 56.44 | -0.15% | 2,515 |
| Nov 13, 2025 | 57.66 | 57.66 | 57.16 | 57.19 | 56.52 | -0.32% | 2,940 |
| Nov 12, 2025 | 57.36 | 57.38 | 57.36 | 57.38 | 56.70 | 0.33% | 640 |
| Nov 11, 2025 | 57.21 | 57.23 | 57.16 | 57.19 | 56.51 | 0.13% | 2,630 |
| Nov 10, 2025 | 56.90 | 57.12 | 56.84 | 57.12 | 56.44 | 1.39% | 5,455 |
| Nov 7, 2025 | 56.07 | 56.33 | 56.06 | 56.33 | 55.67 | -0.26% | 3,230 |
| Nov 6, 2025 | 56.77 | 56.81 | 56.39 | 56.48 | 55.73 | 0.45% | 5,363 |
| Nov 5, 2025 | 55.85 | 56.30 | 55.84 | 56.23 | 55.48 | 1.22% | 206,758 |
| Nov 4, 2025 | 55.67 | 55.83 | 55.55 | 55.55 | 54.81 | -1.36% | 44,163 |
| Nov 3, 2025 | 56.35 | 56.40 | 56.08 | 56.32 | 55.57 | 0.34% | 21,556 |
| Oct 31, 2025 | 56.04 | 56.13 | 55.92 | 56.13 | 55.38 | -0.67% | 3,726 |
| Oct 30, 2025 | 56.56 | 56.72 | 56.42 | 56.51 | 55.75 | -0.84% | 207,421 |
| Oct 29, 2025 | 56.97 | 56.99 | 56.59 | 56.99 | 56.23 | 0.53% | 101,151 |
| Oct 28, 2025 | 56.49 | 56.71 | 56.49 | 56.69 | 55.93 | 0.05% | 3,392 |
| Oct 27, 2025 | 56.62 | 56.73 | 56.61 | 56.66 | 55.90 | 0.87% | 2,113 |
| Oct 24, 2025 | 56.28 | 56.28 | 56.17 | 56.17 | 55.42 | 0.56% | 819 |
| Oct 23, 2025 | 55.84 | 55.99 | 55.84 | 55.86 | 55.12 | 0.77% | 1,358 |
| Oct 22, 2025 | 55.49 | 55.50 | 55.37 | 55.43 | 54.69 | 0.13% | 1,706 |
| Oct 21, 2025 | 55.41 | 55.48 | 55.36 | 55.36 | 54.62 | -0.74% | 2,505 |
| Oct 20, 2025 | 55.65 | 55.78 | 55.58 | 55.78 | 55.03 | 0.61% | 2,122 |
| Oct 17, 2025 | 55.20 | 55.49 | 55.20 | 55.44 | 54.70 | -0.27% | 3,228 |
| Oct 16, 2025 | 55.66 | 55.66 | 55.59 | 55.59 | 54.85 | 0.74% | 950 |
| Oct 15, 2025 | 55.16 | 55.18 | 55.16 | 55.18 | 54.44 | 1.34% | 1,006 |
| Oct 14, 2025 | 54.16 | 54.53 | 54.16 | 54.45 | 53.72 | -0.52% | 2,118 |
| Oct 13, 2025 | 54.63 | 54.89 | 54.63 | 54.74 | 54.01 | 3.02% | 5,751 |