Skip to main content
Innovator U.S. Equity Ultra Buffer ETF - February (UFEB)
BATS: UFEB · Real-Time Price · USD
36.51
+0.07 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
36.51
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

UFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202536.4936.5136.4936.5136.510.19%478
Dec 4, 202536.4436.4436.4036.4436.440.08%16,202
Dec 3, 202536.3536.4436.3536.4136.410.13%3,268
Dec 2, 202536.3636.3936.3436.3636.360.12%6,807
Dec 1, 202536.3336.3736.3036.3236.32-0.08%13,312
Nov 28, 202536.3536.3536.3036.3536.350.18%3,228
Nov 26, 202536.2336.3336.2336.2936.290.23%15,551
Nov 25, 202535.9936.2035.9936.2036.200.51%14,985
Nov 24, 202535.8536.0435.8536.0236.020.77%36,453
Nov 21, 202535.5535.8335.5335.7535.750.66%11,967
Nov 20, 202536.0536.1135.5035.5135.51-0.83%5,771
Nov 19, 202535.8135.9035.7535.8135.810.24%7,105
Nov 18, 202535.6635.8435.6535.7235.72-0.33%3,613
Nov 17, 202535.9736.0235.7835.8435.84-0.39%7,678
Nov 14, 202535.8636.0735.8635.9835.980.08%18,294
Nov 13, 202536.1136.1535.9535.9535.95-0.66%99,917
Nov 12, 202536.2336.2336.1636.1936.19-0.04%4,772
Nov 11, 202536.1336.2136.1336.2136.200.12%1,775
Nov 10, 202536.1136.1836.0736.1636.160.67%5,888
Nov 7, 202535.7435.9235.7335.9235.920.08%21,873
Nov 6, 202536.0436.0435.8735.8935.89-0.61%4,881
Nov 5, 202536.0236.1336.0136.1136.110.22%11,776
Nov 4, 202536.0236.0735.9736.0336.03-0.28%13,608
Nov 3, 202536.1636.1636.0736.1336.130.17%17,848
Oct 31, 202536.1436.1436.0436.0736.07-0.03%116,841
Oct 30, 202536.1236.1536.0436.0836.08-0.29%9,457
Oct 29, 202536.1836.2136.1336.1936.19-0.01%2,776
Oct 28, 202536.2036.2236.1736.1936.190.06%15,691
Oct 27, 202536.1636.2136.1636.1736.170.28%11,770
Oct 24, 202536.0636.1036.0536.0736.070.33%8,911
Oct 23, 202535.9235.9935.9235.9535.950.22%1,955
Oct 22, 202535.9435.9435.8135.8735.87-0.17%21,742
Oct 21, 202535.9435.9735.9335.9335.93-0.06%11,327
Oct 20, 202535.8235.9535.8235.9535.950.62%20,283
Oct 17, 202535.6235.7735.5935.7335.730.28%7,675
Oct 16, 202535.7835.8235.5635.6335.63-0.28%15,738
Oct 15, 202535.7835.8835.6435.7335.730.14%9,209
Oct 14, 202535.5635.7835.4835.6835.68-0.08%14,353
Oct 13, 202535.6835.7535.6535.7135.710.79%37,013
Oct 10, 202535.9035.9435.4335.4335.43-1.30%5,759
Oct 9, 202535.8635.9235.8235.9035.90-0.01%10,247
Oct 8, 202535.8735.9235.8735.9035.900.22%9,520
Oct 7, 202535.8935.8935.8135.8235.82-0.25%7,525
Oct 6, 202535.9135.9235.8635.9135.910.25%32,880
Oct 3, 202535.8635.9135.7835.8235.82-89,756
Oct 2, 202535.8435.9035.8035.8235.82-0.06%15,345
Oct 1, 202535.7335.8735.7335.8435.840.14%25,779
Sep 30, 202535.7335.8035.7135.7935.790.06%93,429
Sep 29, 202535.7635.7835.7135.7735.770.25%23,273
Sep 26, 202535.6835.7135.6135.6835.680.25%24,718
Sep 25, 202535.6035.6735.5335.5935.59-0.17%21,754
Sep 24, 202535.6835.6835.6135.6535.65-0.03%4,294
Sep 23, 202535.7435.7535.6535.6635.66-0.25%5,992
Sep 22, 202535.6835.7635.6835.7535.750.20%24,217
Sep 19, 202535.6735.7135.6535.6835.680.13%30,841
Sep 18, 202535.6135.7335.5835.6435.640.18%29,752
Sep 17, 202535.5635.6235.4835.5735.57-16,215
Sep 16, 202535.6835.6835.5735.5735.57-29,267
Sep 15, 202535.6135.6435.5735.5735.570.11%12,778
Sep 12, 202535.5435.5935.5335.5335.53-1,700,432
Sep 11, 202535.4835.6235.4835.5335.530.34%20,703
Sep 10, 202535.4135.4935.3835.4135.410.11%22,153
Sep 9, 202535.3335.4135.2935.3735.370.14%16,261
Sep 8, 202535.3135.3735.2935.3235.320.23%15,332
Sep 5, 202535.4135.4135.2035.2435.24-0.30%43,771
Sep 4, 202535.2135.3535.2135.3535.350.59%31,245
Sep 3, 202535.1135.1735.0635.1435.140.26%145,301
Sep 2, 202534.9535.0634.9235.0535.05-0.37%55,697
Aug 29, 202535.1435.2335.1335.1835.18-0.20%16,830
Aug 28, 202535.1935.3035.1835.2535.250.03%8,248
Aug 27, 202535.1535.2735.1535.2435.240.17%35,300
Aug 26, 202535.0835.2135.0835.1835.180.23%9,313
Aug 25, 202535.1435.2235.0935.1035.10-0.14%21,420
Aug 22, 202535.1435.2335.1435.1535.150.71%19,125
Aug 21, 202534.8735.0034.8634.9034.90-0.19%76,477
Aug 20, 202534.8835.0234.8334.9734.97-0.11%72,862
Aug 19, 202535.1035.1434.9635.0135.01-0.28%13,049
Aug 18, 202535.0835.1735.0735.1135.11-7,820
Aug 15, 202535.1135.1435.0735.1135.11-0.20%14,179
Aug 14, 202535.0935.1935.0735.1835.180.14%6,104
Aug 13, 202535.1335.2635.0735.1335.130.20%42,072
Aug 12, 202534.9135.1334.9135.0635.060.51%31,584
Aug 11, 202535.0035.0034.8734.8834.880.01%13,051
Aug 8, 202534.8434.9534.8434.8834.880.27%26,517
Aug 7, 202534.8034.8034.6934.7934.780.04%3,970
Aug 6, 202534.6934.8634.6434.7734.770.40%20,825
Aug 5, 202534.7434.7534.6234.6334.63-0.36%12,716
Aug 4, 202534.7234.7534.6734.7534.750.85%19,258
Aug 1, 202534.5834.5834.3734.4634.46-0.84%76,408
Jul 31, 202534.9234.9734.7534.7534.75-0.18%15,907
Jul 30, 202534.8234.9334.7234.8134.81-0.08%4,441
Jul 29, 202534.9034.9034.8234.8434.84-0.04%4,009
Jul 28, 202534.8634.8734.8234.8534.85-0.04%21,837
Jul 25, 202534.8234.9134.8034.8734.870.15%29,267
Jul 24, 202534.7834.8734.7734.8234.820.15%6,820
Jul 23, 202534.6534.7834.6434.7634.760.35%3,621
Jul 22, 202534.5534.6634.5534.6434.640.06%11,005
Jul 21, 202534.6234.7034.6134.6234.620.10%5,295
Jul 18, 202534.6034.6634.5434.5934.590.05%52,160
Jul 17, 202534.4634.6834.4634.5734.570.32%66,920