Skip to main content
Innovator U.S. Equity Ultra Buffer ETF - June (UJUN)
BATS: UJUN · Real-Time Price · USD
37.20
+0.09 (0.23%)
At close: Dec 5, 2025, 4:00 PM EST
37.20
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

UJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202537.1437.1437.1437.1437.140.08%4
Dec 4, 202537.1037.1437.0937.1137.110.03%1,378
Dec 3, 202537.0837.1337.0837.1037.10-0.03%2,355
Dec 2, 202537.0637.1237.0637.1137.110.11%5,604
Dec 1, 202537.0537.1437.0537.0737.07-0.06%1,916
Nov 28, 202537.0437.0937.0437.0937.090.12%101
Nov 26, 202536.9637.0536.9637.0537.050.19%10,731
Nov 25, 202536.8036.9836.8036.9836.980.31%7,553
Nov 24, 202536.7936.8736.7936.8636.860.60%932
Nov 21, 202536.5036.6936.5036.6436.640.32%30,183
Nov 20, 202536.8336.8336.5236.5236.52-0.46%2,054
Nov 19, 202536.7636.7636.6436.6936.690.10%2,302
Nov 18, 202536.6336.7436.6336.6536.65-0.18%808
Nov 17, 202536.7836.8236.6736.7236.72-0.31%7,985
Nov 14, 202536.7636.8636.7636.8336.830.04%8,256
Nov 13, 202536.9236.9236.7736.8236.82-0.47%11,613
Nov 12, 202536.9536.9936.9536.9936.990.03%2,814
Nov 11, 202536.9336.9836.9336.9836.980.05%6,361
Nov 10, 202536.9536.9736.9036.9636.960.47%2,324
Nov 7, 202536.7336.8036.6836.7936.79-0.03%2,184
Nov 6, 202536.9036.9036.7536.8036.80-0.23%4,860
Nov 5, 202536.8436.9336.8436.8936.890.08%1,634,775
Nov 4, 202536.8136.8936.8036.8636.86-0.21%6,995
Nov 3, 202536.9436.9536.8936.9336.930.08%28,554
Oct 31, 202536.9736.9736.8736.9036.90-0.01%4,065
Oct 30, 202536.9936.9936.8736.9136.90-0.19%9,655
Oct 29, 202536.9837.0436.9336.9836.97-0.09%6,421
Oct 28, 202536.9837.0636.9737.0137.01-3,653
Oct 27, 202537.0137.0536.9637.0137.010.20%11,052
Oct 24, 202536.9036.9836.9036.9436.930.22%4,191
Oct 23, 202536.8336.9136.8336.8536.850.18%3,251
Oct 22, 202536.8036.8136.7236.7936.79-0.17%8,805
Oct 21, 202536.8036.8736.7936.8536.850.05%4,341
Oct 20, 202536.7836.8736.7836.8436.830.37%3,424
Oct 17, 202536.6236.7336.5636.7036.700.28%10,174
Oct 16, 202536.7536.7536.5436.6036.60-0.19%4,379
Oct 15, 202536.7436.7436.6436.6736.670.08%1,214
Oct 14, 202536.5536.6636.5536.6436.63-0.10%4,873
Oct 13, 202536.6136.7036.6136.6736.670.61%3,086
Oct 10, 202536.7936.7936.4536.4536.45-0.88%6,505
Oct 9, 202536.7636.8036.7436.7836.77-2,577
Oct 8, 202536.7236.8036.7236.7836.780.07%4,562
Oct 7, 202536.7636.7836.7336.7536.75-0.08%5,558
Oct 6, 202536.7536.8036.7536.7836.780.04%4,531
Oct 3, 202536.7436.8036.7436.7736.770.04%1,482
Oct 2, 202536.7636.7936.7036.7536.75-3,432
Oct 1, 202536.7036.7936.6836.7536.750.16%4,310
Sep 30, 202536.6536.6936.6336.6936.690.05%7,391
Sep 29, 202536.6736.7036.6436.6736.670.09%2,751
Sep 26, 202536.6236.6736.6136.6436.640.05%3,805
Sep 25, 202536.5236.6236.5136.6236.620.03%6,647
Sep 24, 202536.6636.6636.5636.6136.610.03%8,039
Sep 23, 202536.6536.6936.5836.6036.60-0.19%11,686
Sep 22, 202536.6536.7336.6536.6736.670.03%5,031
Sep 19, 202536.6236.6736.5836.6636.660.22%27,925
Sep 18, 202536.5936.6336.5736.5836.58-0.02%7,190
Sep 17, 202536.5536.6136.5436.5936.590.10%3,720
Sep 16, 202536.5536.6336.5436.5536.55-0.11%11,413
Sep 15, 202536.5736.6236.5636.5936.590.07%3,901
Sep 12, 202536.5336.6036.5336.5736.57-10,115
Sep 11, 202536.5136.5736.5136.5736.570.23%3,447
Sep 10, 202536.6136.6136.4136.4836.480.10%7,513
Sep 9, 202536.4036.4736.3936.4536.450.10%2,722
Sep 8, 202536.3736.4436.3736.4136.410.14%13,874
Sep 5, 202536.4336.4336.3436.3636.36-0.08%5,525
Sep 4, 202536.3036.4136.3036.3936.390.19%2,738
Sep 3, 202536.2536.3236.2036.3236.32-0.06%6,035
Sep 2, 202536.1536.3436.1136.3436.340.14%46,635
Aug 29, 202536.3236.3236.2736.2936.29-0.22%2,972
Aug 28, 202536.2936.4036.2936.3736.370.19%5,384
Aug 27, 202536.2736.3636.2536.3036.30-0.01%10,585
Aug 26, 202536.2236.3136.2236.3036.300.09%6,977
Aug 25, 202536.2536.3236.2336.2736.27-0.07%5,608
Aug 22, 202536.1036.3336.1036.2936.290.61%2,789
Aug 21, 202536.0936.1236.0736.0736.07-0.19%2,251
Aug 20, 202536.0736.1936.0236.1436.14-0.01%11,372
Aug 19, 202536.2536.2536.1136.1536.15-0.19%6,488
Aug 18, 202536.2136.2536.1736.2236.22-0.01%3,737
Aug 15, 202536.2536.2536.1936.2236.22-0.07%6,936
Aug 14, 202536.2536.3036.2036.2536.25-0.08%1,247
Aug 13, 202536.2136.4336.1936.2736.270.07%7,337
Aug 12, 202536.0836.2536.0836.2536.250.36%8,608
Aug 11, 202536.1436.1436.0536.1236.12-0.05%4,116
Aug 8, 202536.1136.1836.0236.1436.140.46%3,752
Aug 7, 202536.0836.0835.9035.9735.97-0.09%3,956
Aug 6, 202535.9536.0535.9136.0136.010.26%29,586
Aug 5, 202535.8735.9535.8635.9135.91-0.14%7,218
Aug 4, 202535.9535.9935.8835.9635.960.52%5,424
Aug 1, 202535.7635.8035.7135.7735.77-0.41%7,112
Jul 31, 202536.0836.0835.9135.9235.92-0.12%4,272
Jul 30, 202536.0336.0335.8935.9735.97-0.07%4,835
Jul 29, 202536.0736.0735.9635.9935.99-0.07%1,755
Jul 28, 202536.0636.0635.9636.0236.020.03%3,597
Jul 25, 202536.0236.0535.9736.0136.010.15%13,148
Jul 24, 202535.9935.9935.9235.9535.950.07%4,819
Jul 23, 202535.8936.0835.8235.9335.930.25%3,849
Jul 22, 202535.8235.8735.7935.8435.840.05%7,089
Jul 21, 202535.8035.9135.8035.8235.820.08%3,163
Jul 18, 202535.8135.8335.7635.7935.790.01%3,150
Jul 17, 202535.7735.8035.7335.7935.790.20%4,518