ProShares Ultra Euro (ULE)
NYSEARCA: ULE · Real-Time Price · USD
12.94
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
12.94
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
ULE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.99 | 13.00 | 12.95 | 12.95 | 12.94 | - | 4,700 |
| Dec 4, 2025 | 13.00 | 13.04 | 12.95 | 12.95 | 12.94 | -1.18% | 1,589 |
| Dec 3, 2025 | 13.01 | 13.10 | 13.01 | 13.10 | 13.10 | 1.40% | 12,711 |
| Dec 2, 2025 | 12.85 | 12.92 | 12.85 | 12.92 | 12.92 | 0.31% | 2,462 |
| Dec 1, 2025 | 12.91 | 12.91 | 12.86 | 12.88 | 12.88 | 0.14% | 1,033 |
| Nov 28, 2025 | 12.85 | 12.86 | 12.84 | 12.86 | 12.86 | -0.03% | 2,841 |
| Nov 26, 2025 | 12.82 | 12.88 | 12.82 | 12.87 | 12.86 | 0.55% | 19,714 |
| Nov 25, 2025 | 12.76 | 12.82 | 12.76 | 12.80 | 12.80 | 0.51% | 8,162 |
| Nov 24, 2025 | 12.73 | 12.73 | 12.69 | 12.73 | 12.73 | 0.32% | 2,706 |
| Nov 21, 2025 | 12.69 | 12.69 | 12.64 | 12.69 | 12.69 | -0.24% | 4,051 |
| Nov 20, 2025 | 12.76 | 12.76 | 12.64 | 12.72 | 12.72 | 0.03% | 8,016 |
| Nov 19, 2025 | 12.74 | 12.75 | 12.72 | 12.72 | 12.72 | -0.86% | 16,770 |
| Nov 18, 2025 | 12.85 | 12.85 | 12.78 | 12.83 | 12.83 | -0.19% | 6,165 |
| Nov 17, 2025 | 12.84 | 12.87 | 12.84 | 12.85 | 12.85 | -0.44% | 3,278 |
| Nov 14, 2025 | 12.96 | 12.96 | 12.87 | 12.91 | 12.91 | -0.30% | 6,240 |
| Nov 13, 2025 | 12.87 | 12.97 | 12.87 | 12.95 | 12.95 | 1.22% | 6,475 |
| Nov 12, 2025 | 12.79 | 12.81 | 12.75 | 12.79 | 12.79 | -0.23% | 3,937 |
| Nov 11, 2025 | 12.84 | 12.86 | 12.80 | 12.82 | 12.82 | 0.54% | 7,084 |
| Nov 10, 2025 | 12.79 | 12.79 | 12.75 | 12.75 | 12.75 | -0.08% | 10,046 |
| Nov 7, 2025 | 12.80 | 12.82 | 12.76 | 12.76 | 12.76 | 0.39% | 5,917 |
| Nov 6, 2025 | 12.67 | 12.75 | 12.64 | 12.71 | 12.71 | 0.95% | 7,965 |
| Nov 5, 2025 | 12.56 | 12.63 | 12.55 | 12.59 | 12.59 | -0.32% | 10,215 |
| Nov 4, 2025 | 12.59 | 12.63 | 12.55 | 12.63 | 12.63 | -0.20% | 4,013 |
| Nov 3, 2025 | 12.63 | 12.71 | 12.63 | 12.66 | 12.66 | -0.37% | 11,799 |
| Oct 31, 2025 | 12.77 | 12.77 | 12.68 | 12.70 | 12.70 | -0.45% | 23,793 |
| Oct 30, 2025 | 12.77 | 12.80 | 12.74 | 12.76 | 12.76 | -0.62% | 17,747 |
| Oct 29, 2025 | 12.94 | 13.01 | 12.80 | 12.84 | 12.84 | -1.15% | 8,046 |
| Oct 28, 2025 | 13.00 | 13.02 | 12.94 | 12.99 | 12.99 | -0.31% | 4,280 |
| Oct 27, 2025 | 12.93 | 13.03 | 12.93 | 13.03 | 13.03 | 0.93% | 8,962 |
| Oct 24, 2025 | 12.94 | 12.95 | 12.91 | 12.91 | 12.91 | 0.21% | 2,319 |
| Oct 23, 2025 | 12.85 | 12.94 | 12.85 | 12.88 | 12.88 | -0.01% | 9,194 |
| Oct 22, 2025 | 12.82 | 12.89 | 12.82 | 12.88 | 12.88 | 0.26% | 1,592 |
| Oct 21, 2025 | 12.87 | 12.94 | 12.85 | 12.85 | 12.85 | -1.00% | 12,238 |
| Oct 20, 2025 | 13.01 | 13.02 | 12.96 | 12.98 | 12.98 | -0.15% | 24,093 |
| Oct 17, 2025 | 13.02 | 13.07 | 13.00 | 13.00 | 13.00 | -0.54% | 11,733 |
| Oct 16, 2025 | 13.02 | 13.12 | 13.02 | 13.07 | 13.07 | 0.87% | 8,618 |
| Oct 15, 2025 | 12.94 | 12.97 | 12.92 | 12.96 | 12.96 | 0.57% | 6,826 |
| Oct 14, 2025 | 12.80 | 12.90 | 12.80 | 12.89 | 12.89 | 0.66% | 3,361 |
| Oct 13, 2025 | 12.79 | 12.85 | 12.79 | 12.80 | 12.80 | -0.85% | 6,139 |
| Oct 10, 2025 | 12.83 | 12.95 | 12.80 | 12.91 | 12.91 | 1.16% | 11,748 |
| Oct 9, 2025 | 12.87 | 12.89 | 12.73 | 12.76 | 12.76 | -1.30% | 15,426 |
| Oct 8, 2025 | 12.93 | 12.99 | 12.86 | 12.93 | 12.93 | -0.47% | 38,281 |
| Oct 7, 2025 | 13.01 | 13.06 | 12.96 | 12.99 | 12.99 | -0.98% | 30,916 |
| Oct 6, 2025 | 13.05 | 13.16 | 13.05 | 13.12 | 13.12 | -0.53% | 13,549 |
| Oct 3, 2025 | 13.18 | 13.24 | 13.17 | 13.19 | 13.19 | 0.38% | 17,910 |
| Oct 2, 2025 | 13.19 | 13.21 | 13.09 | 13.14 | 13.14 | -0.45% | 13,056 |
| Oct 1, 2025 | 13.20 | 13.26 | 13.15 | 13.20 | 13.20 | -0.07% | 10,483 |
| Sep 30, 2025 | 13.24 | 13.25 | 13.17 | 13.21 | 13.21 | 0.30% | 21,909 |
| Sep 29, 2025 | 13.27 | 13.27 | 13.14 | 13.17 | 13.17 | 0.15% | 8,568 |
| Sep 26, 2025 | 13.12 | 13.15 | 13.09 | 13.15 | 13.15 | 1.11% | 3,641 |
| Sep 25, 2025 | 13.16 | 13.17 | 12.99 | 13.01 | 13.01 | -1.77% | 23,715 |
| Sep 24, 2025 | 13.32 | 13.32 | 13.21 | 13.24 | 13.24 | -1.05% | 4,115 |
| Sep 23, 2025 | 13.38 | 13.41 | 13.37 | 13.38 | 13.38 | 0.45% | 11,892 |
| Sep 22, 2025 | 13.32 | 13.38 | 13.28 | 13.32 | 13.32 | 0.72% | 20,104 |
| Sep 19, 2025 | 13.24 | 13.27 | 13.21 | 13.23 | 13.23 | -0.58% | 9,481 |
| Sep 18, 2025 | 13.31 | 13.36 | 13.24 | 13.30 | 13.30 | -0.75% | 11,528 |
| Sep 17, 2025 | 13.50 | 13.64 | 13.37 | 13.40 | 13.40 | -0.91% | 19,142 |
| Sep 16, 2025 | 13.45 | 13.57 | 13.42 | 13.53 | 13.53 | 1.88% | 45,772 |
| Sep 15, 2025 | 13.25 | 13.29 | 13.23 | 13.28 | 13.28 | 0.55% | 7,036 |
| Sep 12, 2025 | 13.11 | 13.26 | 13.11 | 13.20 | 13.20 | -0.02% | 21,376 |
| Sep 11, 2025 | 13.16 | 13.24 | 13.16 | 13.21 | 13.21 | 0.69% | 6,028 |
| Sep 10, 2025 | 13.22 | 13.23 | 13.11 | 13.12 | 13.11 | -0.19% | 5,900 |
| Sep 9, 2025 | 13.29 | 13.29 | 13.12 | 13.14 | 13.14 | -1.13% | 8,876 |
| Sep 8, 2025 | 13.29 | 13.30 | 13.22 | 13.29 | 13.29 | 0.96% | 11,503 |
| Sep 5, 2025 | 13.24 | 13.26 | 13.16 | 13.16 | 13.16 | 1.18% | 12,384 |
| Sep 4, 2025 | 12.99 | 13.01 | 12.99 | 13.01 | 13.01 | -0.15% | 1,507 |
| Sep 3, 2025 | 13.00 | 13.11 | 13.00 | 13.03 | 13.03 | 0.23% | 6,068 |
| Sep 2, 2025 | 13.04 | 13.09 | 12.96 | 13.00 | 13.00 | -1.16% | 15,449 |
| Aug 29, 2025 | 13.13 | 13.16 | 13.11 | 13.15 | 13.15 | 0.37% | 2,315 |
| Aug 28, 2025 | 13.05 | 13.15 | 13.05 | 13.11 | 13.11 | 0.89% | 12,327 |
| Aug 27, 2025 | 12.90 | 13.03 | 12.89 | 12.99 | 12.99 | -0.15% | 15,141 |
| Aug 26, 2025 | 13.07 | 13.07 | 13.01 | 13.01 | 13.01 | 0.54% | 21,274 |
| Aug 25, 2025 | 13.14 | 13.19 | 12.94 | 12.94 | 12.94 | -2.27% | 11,004 |
| Aug 22, 2025 | 13.01 | 13.24 | 12.99 | 13.24 | 13.24 | 2.48% | 15,884 |
| Aug 21, 2025 | 13.00 | 13.03 | 12.92 | 12.92 | 12.92 | -1.03% | 4,941 |
| Aug 20, 2025 | 13.08 | 13.08 | 13.05 | 13.06 | 13.06 | -0.19% | 841 |
| Aug 19, 2025 | 13.13 | 13.13 | 13.00 | 13.08 | 13.08 | 0.06% | 11,390 |
| Aug 18, 2025 | 13.15 | 13.15 | 13.05 | 13.07 | 13.07 | -0.77% | 13,329 |
| Aug 15, 2025 | 13.16 | 13.21 | 13.16 | 13.17 | 13.17 | 0.56% | 17,409 |
| Aug 14, 2025 | 13.07 | 13.10 | 13.01 | 13.10 | 13.10 | -0.35% | 11,109 |
| Aug 13, 2025 | 13.15 | 13.20 | 13.14 | 13.15 | 13.15 | 0.48% | 11,874 |
| Aug 12, 2025 | 13.01 | 13.14 | 13.01 | 13.08 | 13.08 | 1.17% | 6,398 |
| Aug 11, 2025 | 12.96 | 12.99 | 12.91 | 12.93 | 12.93 | -0.90% | 22,324 |
| Aug 8, 2025 | 13.07 | 13.08 | 13.02 | 13.05 | 13.05 | 0.15% | 10,676 |
| Aug 7, 2025 | 13.07 | 13.07 | 12.97 | 13.03 | 13.03 | -0.03% | 11,884 |
| Aug 6, 2025 | 13.00 | 13.09 | 12.96 | 13.04 | 13.04 | 1.36% | 16,793 |
| Aug 5, 2025 | 12.79 | 12.91 | 12.78 | 12.86 | 12.86 | 0.08% | 6,795 |
| Aug 4, 2025 | 12.88 | 12.91 | 12.85 | 12.85 | 12.85 | -0.25% | 16,668 |
| Aug 1, 2025 | 12.86 | 12.91 | 12.76 | 12.88 | 12.88 | 3.06% | 22,658 |
| Jul 31, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.48% | 18,448 |
| Jul 30, 2025 | 12.66 | 12.71 | 12.51 | 12.56 | 12.56 | -2.03% | 28,369 |
| Jul 29, 2025 | 12.77 | 12.85 | 12.77 | 12.82 | 12.82 | -0.70% | 21,797 |
| Jul 28, 2025 | 13.02 | 13.06 | 12.90 | 12.91 | 12.91 | -2.71% | 44,232 |
| Jul 25, 2025 | 13.22 | 13.31 | 13.18 | 13.27 | 13.27 | -0.36% | 12,336 |
| Jul 24, 2025 | 13.37 | 13.37 | 13.31 | 13.32 | 13.32 | -0.28% | 15,408 |
| Jul 23, 2025 | 13.25 | 13.36 | 13.21 | 13.36 | 13.35 | 0.41% | 9,055 |
| Jul 22, 2025 | 13.20 | 13.30 | 13.18 | 13.30 | 13.30 | 1.18% | 13,037 |
| Jul 21, 2025 | 13.10 | 13.22 | 13.10 | 13.15 | 13.15 | 0.88% | 21,349 |
| Jul 18, 2025 | 13.08 | 13.12 | 13.01 | 13.03 | 13.03 | 0.72% | 19,926 |
| Jul 17, 2025 | 12.92 | 12.95 | 12.90 | 12.94 | 12.94 | -0.56% | 29,240 |