ProShares Ultra Euro (ULE)
NYSEARCA: ULE · Real-Time Price · USD
12.88
+0.04 (0.30%)
At close: Mar 4, 2026, 4:00 PM EST
12.88
0.00 (0.00%)
After-hours: Mar 4, 2026, 6:30 PM EST
ULE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 12.85 | 12.89 | 12.85 | 12.88 | 12.88 | 0.30% | 14,890 |
| Mar 3, 2026 | 12.72 | 12.85 | 12.67 | 12.84 | 12.84 | -1.15% | 21,998 |
| Mar 2, 2026 | 13.04 | 13.06 | 12.95 | 12.99 | 12.99 | -2.17% | 11,292 |
| Feb 27, 2026 | 13.27 | 13.29 | 13.22 | 13.28 | 13.28 | 0.35% | 5,139 |
| Feb 26, 2026 | 13.25 | 13.25 | 13.18 | 13.23 | 13.23 | -0.09% | 13,390 |
| Feb 25, 2026 | 13.18 | 13.28 | 13.18 | 13.24 | 13.24 | 0.46% | 4,575 |
| Feb 24, 2026 | 13.21 | 13.23 | 13.14 | 13.18 | 13.18 | -0.18% | 4,881 |
| Feb 23, 2026 | 13.24 | 13.26 | 13.21 | 13.21 | 13.21 | 0.21% | 9,070 |
| Feb 20, 2026 | 13.22 | 13.22 | 13.18 | 13.18 | 13.18 | 0.02% | 5,694 |
| Feb 19, 2026 | 13.16 | 13.18 | 13.16 | 13.18 | 13.18 | -0.26% | 5,536 |
| Feb 18, 2026 | 13.32 | 13.32 | 13.20 | 13.21 | 13.21 | -1.03% | 12,172 |
| Feb 17, 2026 | 13.29 | 13.35 | 13.25 | 13.35 | 13.35 | -0.34% | 7,626 |
| Feb 13, 2026 | 13.38 | 13.42 | 13.38 | 13.40 | 13.39 | 0.04% | 1,737 |
| Feb 12, 2026 | 13.43 | 13.45 | 13.38 | 13.39 | 13.39 | -0.18% | 5,058 |
| Feb 11, 2026 | 13.37 | 13.47 | 13.37 | 13.41 | 13.41 | -0.36% | 9,815 |
| Feb 10, 2026 | 13.52 | 13.54 | 13.45 | 13.46 | 13.46 | -0.65% | 10,251 |
| Feb 9, 2026 | 13.50 | 13.55 | 13.47 | 13.55 | 13.55 | 1.84% | 16,300 |
| Feb 6, 2026 | 13.28 | 13.32 | 13.28 | 13.31 | 13.31 | 0.80% | 10,298 |
| Feb 5, 2026 | 13.31 | 13.33 | 13.19 | 13.20 | 13.20 | -0.38% | 4,460 |
| Feb 4, 2026 | 13.30 | 13.31 | 13.25 | 13.25 | 13.25 | -0.38% | 16,758 |
| Feb 3, 2026 | 13.26 | 13.31 | 13.25 | 13.30 | 13.30 | 0.61% | 8,772 |
| Feb 2, 2026 | 13.32 | 13.34 | 13.19 | 13.22 | 13.22 | -1.12% | 17,716 |
| Jan 30, 2026 | 13.50 | 13.54 | 13.35 | 13.37 | 13.37 | -1.91% | 29,944 |
| Jan 29, 2026 | 13.69 | 13.69 | 13.52 | 13.63 | 13.63 | -0.26% | 39,606 |
| Jan 28, 2026 | 13.67 | 13.67 | 13.53 | 13.67 | 13.67 | -1.26% | 90,012 |
| Jan 27, 2026 | 13.59 | 13.89 | 13.59 | 13.84 | 13.84 | 2.52% | 23,284 |
| Jan 26, 2026 | 13.43 | 13.52 | 13.43 | 13.50 | 13.50 | 1.36% | 22,941 |
| Jan 23, 2026 | 13.14 | 13.32 | 13.14 | 13.32 | 13.32 | 1.36% | 13,363 |
| Jan 22, 2026 | 13.09 | 13.16 | 13.09 | 13.14 | 13.14 | 1.01% | 3,286 |
| Jan 21, 2026 | 13.12 | 13.12 | 12.99 | 13.01 | 13.01 | -0.39% | 7,650 |
| Jan 20, 2026 | 13.07 | 13.13 | 13.06 | 13.06 | 13.06 | 1.85% | 100,315 |
| Jan 16, 2026 | 12.85 | 12.88 | 12.81 | 12.82 | 12.82 | -0.18% | 2,547 |
| Jan 15, 2026 | 12.85 | 12.85 | 12.83 | 12.85 | 12.85 | -0.73% | 6,987 |
| Jan 14, 2026 | 12.96 | 12.98 | 12.91 | 12.94 | 12.94 | -0.23% | 2,980 |
| Jan 13, 2026 | 12.97 | 12.97 | 12.92 | 12.97 | 12.97 | - | 8,163 |
| Jan 12, 2026 | 13.02 | 13.03 | 12.97 | 12.97 | 12.97 | 0.39% | 9,856 |
| Jan 9, 2026 | 12.88 | 12.94 | 12.88 | 12.92 | 12.92 | -0.16% | 9,489 |
| Jan 8, 2026 | 12.99 | 13.00 | 12.94 | 12.94 | 12.94 | -0.63% | 11,637 |
| Jan 7, 2026 | 13.05 | 13.05 | 13.01 | 13.02 | 13.02 | -0.07% | 23,908 |
| Jan 6, 2026 | 13.06 | 13.06 | 13.02 | 13.03 | 13.03 | -0.37% | 9,671 |
| Jan 5, 2026 | 13.00 | 13.11 | 13.00 | 13.08 | 13.08 | -0.01% | 10,517 |
| Jan 2, 2026 | 13.14 | 13.16 | 13.08 | 13.08 | 13.08 | -0.60% | 5,639 |
| Dec 31, 2025 | 13.14 | 13.16 | 13.12 | 13.16 | 13.16 | 0.08% | 12,317 |
| Dec 30, 2025 | 13.18 | 13.19 | 13.15 | 13.15 | 13.15 | -0.83% | 6,020 |
| Dec 29, 2025 | 13.22 | 13.26 | 13.17 | 13.26 | 13.26 | 0.15% | 19,137 |
| Dec 26, 2025 | 13.26 | 13.30 | 13.20 | 13.24 | 13.24 | 0.03% | 23,776 |
| Dec 24, 2025 | 13.23 | 13.28 | 13.23 | 13.24 | 13.24 | 1.04% | 5,509 |
| Dec 23, 2025 | 13.27 | 13.30 | 13.10 | 13.10 | 13.10 | -0.86% | 6,920 |
| Dec 22, 2025 | 13.25 | 13.25 | 13.19 | 13.21 | 13.21 | 0.93% | 17,013 |
| Dec 19, 2025 | 13.15 | 13.15 | 13.09 | 13.09 | 13.09 | -0.14% | 2,484 |
| Dec 18, 2025 | 13.16 | 13.19 | 13.11 | 13.11 | 13.11 | -0.40% | 940 |
| Dec 17, 2025 | 13.17 | 13.21 | 13.11 | 13.16 | 13.16 | -0.43% | 10,753 |
| Dec 16, 2025 | 13.24 | 13.32 | 13.20 | 13.22 | 13.22 | 0.30% | 5,419 |
| Dec 15, 2025 | 13.25 | 13.28 | 13.18 | 13.18 | 13.18 | 0.08% | 5,790 |
| Dec 12, 2025 | 13.16 | 13.21 | 13.16 | 13.17 | 13.17 | -0.23% | 2,278 |
| Dec 11, 2025 | 13.21 | 13.24 | 13.19 | 13.20 | 13.20 | 1.00% | 3,130 |
| Dec 10, 2025 | 12.90 | 13.10 | 12.90 | 13.07 | 13.07 | 0.93% | 9,371 |
| Dec 9, 2025 | 12.94 | 12.95 | 12.92 | 12.95 | 12.95 | 0.03% | 3,426 |
| Dec 8, 2025 | 12.92 | 12.95 | 12.90 | 12.95 | 12.95 | 0.01% | 3,824 |
| Dec 5, 2025 | 12.99 | 13.00 | 12.95 | 12.95 | 12.94 | - | 4,700 |
| Dec 4, 2025 | 13.00 | 13.04 | 12.95 | 12.95 | 12.94 | -1.18% | 1,589 |
| Dec 3, 2025 | 13.01 | 13.10 | 13.01 | 13.10 | 13.10 | 1.40% | 12,711 |
| Dec 2, 2025 | 12.85 | 12.92 | 12.85 | 12.92 | 12.92 | 0.31% | 2,462 |
| Dec 1, 2025 | 12.91 | 12.91 | 12.86 | 12.88 | 12.88 | 0.14% | 1,033 |
| Nov 28, 2025 | 12.85 | 12.86 | 12.84 | 12.86 | 12.86 | -0.03% | 2,866 |
| Nov 26, 2025 | 12.82 | 12.88 | 12.82 | 12.87 | 12.86 | 0.55% | 19,714 |
| Nov 25, 2025 | 12.76 | 12.82 | 12.76 | 12.80 | 12.80 | 0.51% | 8,162 |
| Nov 24, 2025 | 12.73 | 12.73 | 12.69 | 12.73 | 12.73 | 0.32% | 2,706 |
| Nov 21, 2025 | 12.69 | 12.69 | 12.64 | 12.69 | 12.69 | -0.24% | 4,051 |
| Nov 20, 2025 | 12.76 | 12.76 | 12.64 | 12.72 | 12.72 | 0.03% | 8,016 |
| Nov 19, 2025 | 12.74 | 12.75 | 12.72 | 12.72 | 12.72 | -0.86% | 16,770 |
| Nov 18, 2025 | 12.85 | 12.85 | 12.78 | 12.83 | 12.83 | -0.19% | 6,165 |
| Nov 17, 2025 | 12.84 | 12.87 | 12.84 | 12.85 | 12.85 | -0.44% | 3,278 |
| Nov 14, 2025 | 12.96 | 12.96 | 12.87 | 12.91 | 12.91 | -0.30% | 6,240 |
| Nov 13, 2025 | 12.87 | 12.97 | 12.87 | 12.95 | 12.95 | 1.22% | 6,475 |
| Nov 12, 2025 | 12.79 | 12.81 | 12.75 | 12.79 | 12.79 | -0.23% | 3,937 |
| Nov 11, 2025 | 12.84 | 12.86 | 12.80 | 12.82 | 12.82 | 0.54% | 7,084 |
| Nov 10, 2025 | 12.79 | 12.79 | 12.75 | 12.75 | 12.75 | -0.08% | 10,046 |
| Nov 7, 2025 | 12.80 | 12.82 | 12.76 | 12.76 | 12.76 | 0.39% | 5,917 |
| Nov 6, 2025 | 12.67 | 12.75 | 12.64 | 12.71 | 12.71 | 0.95% | 7,965 |
| Nov 5, 2025 | 12.56 | 12.63 | 12.55 | 12.59 | 12.59 | -0.32% | 10,215 |
| Nov 4, 2025 | 12.59 | 12.63 | 12.55 | 12.63 | 12.63 | -0.20% | 4,013 |
| Nov 3, 2025 | 12.63 | 12.71 | 12.63 | 12.66 | 12.66 | -0.37% | 11,799 |
| Oct 31, 2025 | 12.77 | 12.77 | 12.68 | 12.70 | 12.70 | -0.45% | 23,793 |
| Oct 30, 2025 | 12.77 | 12.80 | 12.74 | 12.76 | 12.76 | -0.62% | 17,747 |
| Oct 29, 2025 | 12.94 | 13.01 | 12.80 | 12.84 | 12.84 | -1.15% | 8,046 |
| Oct 28, 2025 | 13.00 | 13.02 | 12.94 | 12.99 | 12.99 | -0.31% | 4,280 |
| Oct 27, 2025 | 12.93 | 13.03 | 12.93 | 13.03 | 13.03 | 0.93% | 8,962 |
| Oct 24, 2025 | 12.94 | 12.95 | 12.91 | 12.91 | 12.91 | 0.21% | 2,319 |
| Oct 23, 2025 | 12.85 | 12.94 | 12.85 | 12.88 | 12.88 | -0.01% | 9,194 |
| Oct 22, 2025 | 12.82 | 12.89 | 12.82 | 12.88 | 12.88 | 0.26% | 1,592 |
| Oct 21, 2025 | 12.87 | 12.94 | 12.85 | 12.85 | 12.85 | -1.00% | 12,238 |
| Oct 20, 2025 | 13.01 | 13.02 | 12.96 | 12.98 | 12.98 | -0.15% | 24,093 |
| Oct 17, 2025 | 13.02 | 13.07 | 13.00 | 13.00 | 13.00 | -0.54% | 11,733 |
| Oct 16, 2025 | 13.02 | 13.12 | 13.02 | 13.07 | 13.07 | 0.87% | 8,618 |
| Oct 15, 2025 | 12.94 | 12.97 | 12.92 | 12.96 | 12.96 | 0.57% | 6,826 |
| Oct 14, 2025 | 12.80 | 12.90 | 12.80 | 12.89 | 12.89 | 0.66% | 3,361 |
| Oct 13, 2025 | 12.79 | 12.85 | 12.79 | 12.80 | 12.80 | -0.85% | 6,139 |
| Oct 10, 2025 | 12.83 | 12.95 | 12.80 | 12.91 | 12.91 | 1.16% | 11,748 |
| Oct 9, 2025 | 12.87 | 12.89 | 12.73 | 12.76 | 12.76 | -1.30% | 15,426 |