Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

BATS: UNOV · Real-Time Price · USD

38.09

+0.21 (0.56%)

At close: Mar 9, 2026, 4:00 PM EDT

38.09

0.00 (0.00%)

After-hours: Mar 9, 2026, 8:00 PM EDT

UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	37.58	38.09	37.58	38.09	38.09	0.56%	4,916
Mar 6, 2026	37.84	37.94	37.84	37.88	37.88	-0.62%	9,166
Mar 5, 2026	38.13	38.18	37.99	38.11	38.11	-0.39%	4,579
Mar 4, 2026	38.09	38.27	38.09	38.26	38.26	0.44%	3,629
Mar 3, 2026	37.86	38.15	37.84	38.10	38.10	-0.56%	6,023
Mar 2, 2026	37.99	38.31	37.98	38.31	38.31	0.21%	12,567
Feb 27, 2026	38.18	38.24	38.15	38.23	38.23	-0.39%	62,955
Feb 26, 2026	38.32	38.38	38.20	38.38	38.38	-0.31%	9,096
Feb 25, 2026	38.38	38.50	38.35	38.50	38.50	0.56%	6,506
Feb 24, 2026	38.14	38.29	38.14	38.29	38.29	0.51%	6,742
Feb 23, 2026	38.25	38.25	38.06	38.09	38.09	-0.61%	81,319
Feb 20, 2026	38.19	38.34	38.19	38.32	38.32	0.54%	8,116
Feb 19, 2026	38.17	38.19	38.09	38.12	38.12	-0.31%	6,642
Feb 18, 2026	38.20	38.34	38.15	38.24	38.24	0.36%	5,354
Feb 17, 2026	38.00	38.17	37.94	38.10	38.10	0.06%	7,242
Feb 13, 2026	38.00	38.19	38.00	38.08	38.08	0.11%	11,205
Feb 12, 2026	38.37	38.37	38.04	38.04	38.04	-0.89%	18,276
Feb 11, 2026	38.34	38.40	38.28	38.38	38.38	0.06%	6,173
Feb 10, 2026	38.45	38.48	38.36	38.36	38.36	-0.16%	8,105
Feb 9, 2026	38.31	38.49	38.31	38.42	38.42	0.05%	11,808
Feb 6, 2026	38.13	38.40	38.13	38.40	38.40	1.19%	8,441
Feb 5, 2026	37.99	38.03	37.91	37.95	37.95	-0.52%	12,996
Feb 4, 2026	38.33	38.33	38.11	38.15	38.15	-0.21%	7,681
Feb 3, 2026	38.42	38.42	38.15	38.23	38.23	-0.65%	10,950
Feb 2, 2026	38.40	38.48	38.39	38.48	38.48	0.26%	11,395
Jan 30, 2026	38.40	38.40	38.26	38.38	38.38	-0.21%	46,182
Jan 29, 2026	38.41	38.46	38.22	38.46	38.46	-0.16%	15,361
Jan 28, 2026	38.45	38.52	38.44	38.52	38.52	0.20%	12,111
Jan 27, 2026	38.47	38.48	38.44	38.45	38.45	0.16%	3,549
Jan 26, 2026	38.38	38.44	38.35	38.38	38.38	0.23%	4,339
Jan 23, 2026	38.21	38.31	38.18	38.30	38.30	0.13%	6,901
Jan 22, 2026	38.22	38.31	38.19	38.25	38.25	0.09%	29,678
Jan 21, 2026	37.98	38.23	37.90	38.21	38.21	0.60%	21,972
Jan 20, 2026	38.01	38.17	37.92	37.98	37.98	-0.98%	24,214
Jan 16, 2026	38.37	38.42	38.33	38.36	38.36	-0.02%	9,801
Jan 15, 2026	38.45	38.45	38.33	38.37	38.37	0.26%	8,520
Jan 14, 2026	38.32	38.32	38.18	38.27	38.27	-0.36%	5,200
Jan 13, 2026	38.40	38.41	38.31	38.41	38.41	-0.09%	9,737
Jan 12, 2026	38.32	38.44	38.31	38.44	38.44	0.07%	13,237
Jan 9, 2026	38.30	38.42	38.30	38.41	38.41	0.37%	11,144
Jan 8, 2026	38.19	38.33	38.19	38.27	38.27	0.12%	16,908
Jan 7, 2026	38.29	38.37	38.23	38.23	38.23	-0.19%	18,588
Jan 6, 2026	38.24	38.31	38.20	38.30	38.30	0.31%	13,781
Jan 5, 2026	38.17	38.20	38.17	38.18	38.18	0.16%	20,113
Jan 2, 2026	38.10	38.15	37.98	38.12	38.12	0.17%	44,373
Dec 31, 2025	38.18	38.18	38.06	38.06	38.06	-0.35%	3,553
Dec 30, 2025	38.13	38.24	38.13	38.19	38.19	-	23,726
Dec 29, 2025	38.21	38.23	38.14	38.19	38.19	-0.29%	33,885
Dec 26, 2025	38.29	38.31	38.22	38.30	38.30	0.27%	31,007
Dec 24, 2025	38.18	38.22	38.18	38.20	38.20	-0.01%	33,156
Dec 23, 2025	38.11	38.24	38.07	38.20	38.20	0.29%	11,325
Dec 22, 2025	38.06	38.13	38.02	38.09	38.09	0.34%	10,641
Dec 19, 2025	37.94	38.00	37.86	37.96	37.96	0.36%	2,690
Dec 18, 2025	37.79	37.92	37.77	37.82	37.82	0.40%	6,967
Dec 17, 2025	37.83	37.87	37.65	37.68	37.68	-0.54%	9,330
Dec 16, 2025	37.91	37.93	37.77	37.88	37.88	-0.16%	14,435
Dec 15, 2025	37.99	37.99	37.88	37.94	37.94	-0.08%	7,668
Dec 12, 2025	38.04	38.07	37.89	37.97	37.97	-0.45%	8,491
Dec 11, 2025	37.94	38.14	37.94	38.14	38.14	0.21%	10,833
Dec 10, 2025	37.88	38.10	37.88	38.06	38.06	0.37%	12,565
Dec 9, 2025	37.98	38.00	37.92	37.92	37.92	-0.03%	98,467
Dec 8, 2025	37.98	38.04	37.88	37.93	37.93	-0.29%	17,874
Dec 5, 2025	38.06	38.10	37.96	38.04	38.04	0.16%	9,536
Dec 4, 2025	37.92	37.98	37.87	37.98	37.98	0.03%	12,047
Dec 3, 2025	37.83	37.98	37.83	37.97	37.97	0.15%	9,323
Dec 2, 2025	37.93	37.94	37.85	37.92	37.92	0.17%	11,985
Dec 1, 2025	37.85	37.93	37.81	37.85	37.85	-0.08%	24,311
Nov 28, 2025	37.88	37.92	37.77	37.88	37.88	0.08%	4,795
Nov 26, 2025	37.70	37.92	37.70	37.85	37.85	0.37%	36,835
Nov 25, 2025	37.59	37.74	37.47	37.71	37.71	0.45%	145,799
Nov 24, 2025	37.40	37.57	37.36	37.54	37.54	0.72%	75,760
Nov 21, 2025	37.18	37.39	37.08	37.27	37.27	0.46%	104,111
Nov 20, 2025	37.57	37.68	37.03	37.10	37.10	-0.64%	202,910
Nov 19, 2025	37.31	37.46	37.26	37.34	37.34	0.08%	74,739
Nov 18, 2025	37.35	37.41	37.20	37.31	37.31	-0.30%	124,215
Nov 17, 2025	37.55	37.60	37.34	37.42	37.42	-0.42%	69,710
Nov 14, 2025	37.40	37.67	37.40	37.58	37.58	0.08%	48,342
Nov 13, 2025	37.86	37.86	37.51	37.55	37.55	-0.82%	132,788
Nov 12, 2025	37.91	37.92	37.80	37.86	37.86	-	69,224
Nov 11, 2025	37.87	37.87	37.74	37.86	37.86	0.08%	54,369
Nov 10, 2025	37.82	37.85	37.70	37.83	37.83	0.81%	69,474
Nov 7, 2025	37.54	37.54	37.32	37.53	37.53	0.04%	79,416
Nov 6, 2025	37.67	37.73	37.51	37.51	37.51	-0.50%	231,005
Nov 5, 2025	37.64	37.79	37.64	37.70	37.70	0.11%	1,665,003
Nov 4, 2025	37.70	37.76	37.61	37.66	37.66	-0.66%	81,350
Nov 3, 2025	37.94	37.94	37.77	37.91	37.91	0.24%	261,961
Oct 31, 2025	37.83	37.85	37.74	37.82	37.82	0.05%	224,172
Oct 30, 2025	37.81	37.82	37.73	37.80	37.80	0.09%	26,228
Oct 29, 2025	37.74	37.82	37.73	37.77	37.77	-	26,027
Oct 28, 2025	37.79	37.80	37.73	37.77	37.77	-0.01%	4,137
Oct 27, 2025	37.74	37.79	37.72	37.77	37.77	0.08%	4,899
Oct 24, 2025	37.78	37.78	37.67	37.74	37.74	0.07%	18,359
Oct 23, 2025	37.67	37.72	37.67	37.72	37.72	0.07%	3,682
Oct 22, 2025	37.67	37.70	37.65	37.69	37.69	-0.04%	17,581
Oct 21, 2025	37.67	37.71	37.67	37.71	37.71	0.09%	2,011
Oct 20, 2025	37.64	37.67	37.64	37.67	37.67	0.23%	2,287
Oct 17, 2025	37.51	37.61	37.46	37.59	37.59	0.31%	116,251
Oct 16, 2025	37.56	37.61	37.44	37.47	37.47	-0.21%	23,373
Oct 15, 2025	37.61	37.61	37.53	37.54	37.54	-0.03%	3,779
Oct 14, 2025	37.46	37.56	37.46	37.56	37.56	-	6,252