Innovator U.S. Equity Ultra Buffer ETF - November (UNOV)

BATS: UNOV · Real-Time Price · USD

38.04

+0.06 (0.16%)

At close: Dec 5, 2025, 4:00 PM EST

38.04

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

UNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.96	38.02	37.96	37.96	37.96	-0.05%	1,023
Dec 4, 2025	37.92	37.98	37.87	37.98	37.98	0.03%	12,047
Dec 3, 2025	37.83	37.98	37.83	37.97	37.97	0.15%	9,323
Dec 2, 2025	37.93	37.94	37.85	37.92	37.92	0.17%	11,985
Dec 1, 2025	37.85	37.93	37.81	37.85	37.85	-0.08%	24,311
Nov 28, 2025	37.88	37.92	37.77	37.88	37.88	0.08%	4,795
Nov 26, 2025	37.70	37.92	37.70	37.85	37.85	0.37%	36,835
Nov 25, 2025	37.59	37.74	37.47	37.71	37.71	0.45%	145,799
Nov 24, 2025	37.40	37.57	37.36	37.54	37.54	0.72%	75,760
Nov 21, 2025	37.18	37.39	37.08	37.27	37.27	0.46%	104,111
Nov 20, 2025	37.57	37.68	37.03	37.10	37.10	-0.64%	202,910
Nov 19, 2025	37.31	37.46	37.26	37.34	37.34	0.08%	74,739
Nov 18, 2025	37.35	37.41	37.20	37.31	37.31	-0.30%	124,215
Nov 17, 2025	37.55	37.60	37.34	37.42	37.42	-0.42%	69,710
Nov 14, 2025	37.40	37.67	37.40	37.58	37.58	0.08%	48,342
Nov 13, 2025	37.86	37.86	37.51	37.55	37.55	-0.82%	132,788
Nov 12, 2025	37.91	37.92	37.80	37.86	37.86	-	69,224
Nov 11, 2025	37.87	37.87	37.74	37.86	37.86	0.08%	54,369
Nov 10, 2025	37.82	37.85	37.70	37.83	37.83	0.81%	69,474
Nov 7, 2025	37.54	37.54	37.32	37.53	37.53	0.04%	79,416
Nov 6, 2025	37.67	37.73	37.51	37.51	37.51	-0.50%	231,005
Nov 5, 2025	37.64	37.79	37.64	37.70	37.70	0.11%	1,665,003
Nov 4, 2025	37.70	37.76	37.61	37.66	37.66	-0.66%	81,350
Nov 3, 2025	37.94	37.94	37.77	37.91	37.91	0.24%	261,961
Oct 31, 2025	37.83	37.85	37.74	37.82	37.82	0.05%	224,172
Oct 30, 2025	37.81	37.82	37.73	37.80	37.80	0.09%	26,228
Oct 29, 2025	37.74	37.82	37.73	37.77	37.77	-	26,027
Oct 28, 2025	37.79	37.80	37.73	37.77	37.77	-0.01%	4,137
Oct 27, 2025	37.74	37.79	37.72	37.77	37.77	0.08%	4,899
Oct 24, 2025	37.78	37.78	37.67	37.74	37.74	0.07%	18,359
Oct 23, 2025	37.67	37.72	37.67	37.72	37.72	0.07%	3,682
Oct 22, 2025	37.67	37.70	37.65	37.69	37.69	-0.04%	17,581
Oct 21, 2025	37.67	37.71	37.67	37.71	37.71	0.09%	2,011
Oct 20, 2025	37.64	37.67	37.64	37.67	37.67	0.23%	2,287
Oct 17, 2025	37.51	37.61	37.46	37.59	37.59	0.31%	116,251
Oct 16, 2025	37.56	37.61	37.44	37.47	37.47	-0.21%	23,373
Oct 15, 2025	37.61	37.61	37.53	37.54	37.54	-0.03%	3,779
Oct 14, 2025	37.46	37.56	37.46	37.56	37.56	-	6,252
Oct 13, 2025	37.48	37.56	37.48	37.56	37.56	0.39%	382
Oct 10, 2025	37.64	37.64	37.41	37.41	37.41	-0.49%	338
Oct 9, 2025	37.58	37.60	37.56	37.60	37.60	-0.05%	2,725
Oct 8, 2025	37.56	37.62	37.55	37.62	37.62	0.15%	3,253
Oct 7, 2025	37.53	37.56	37.50	37.56	37.56	-0.01%	26,718
Oct 6, 2025	37.54	37.56	37.54	37.56	37.56	0.01%	656
Oct 3, 2025	37.53	37.57	37.52	37.56	37.56	0.09%	1,655
Oct 2, 2025	37.55	37.55	37.45	37.53	37.53	0.01%	46,509
Oct 1, 2025	37.46	37.52	37.46	37.52	37.52	0.13%	4,639
Sep 30, 2025	37.49	37.53	37.45	37.47	37.47	-0.03%	28,827
Sep 29, 2025	37.46	37.49	37.44	37.48	37.48	0.15%	1,453
Sep 26, 2025	37.42	37.42	37.39	37.42	37.42	0.13%	2,997
Sep 25, 2025	37.28	37.38	37.28	37.38	37.38	-0.08%	1,818
Sep 24, 2025	37.39	37.42	37.36	37.41	37.41	0.07%	2,042
Sep 23, 2025	37.41	37.43	37.36	37.38	37.38	-0.13%	4,351
Sep 22, 2025	37.40	37.45	37.38	37.43	37.43	0.07%	2,003
Sep 19, 2025	37.33	37.41	37.30	37.41	37.41	0.07%	9,406
Sep 18, 2025	37.31	37.43	37.29	37.38	37.38	0.17%	2,866
Sep 17, 2025	37.26	37.32	37.26	37.32	37.32	-	1,917
Sep 16, 2025	37.31	37.32	37.31	37.32	37.32	-0.07%	309
Sep 15, 2025	37.31	37.34	37.30	37.34	37.34	0.08%	461
Sep 12, 2025	37.27	37.34	37.27	37.31	37.31	0.11%	716
Sep 11, 2025	37.23	37.28	37.23	37.27	37.27	0.22%	6,089
Sep 10, 2025	37.22	37.26	37.16	37.19	37.19	0.08%	3,820
Sep 9, 2025	37.15	37.17	37.13	37.16	37.16	0.11%	2,983
Sep 8, 2025	37.10	37.15	37.10	37.12	37.12	0.05%	5,513
Sep 5, 2025	37.12	37.15	37.04	37.10	37.10	0.07%	23,860
Sep 4, 2025	37.03	37.08	37.02	37.08	37.07	0.24%	31,235
Sep 3, 2025	36.96	36.99	36.95	36.99	36.99	0.15%	962
Sep 2, 2025	36.87	36.93	36.80	36.93	36.93	-0.22%	1,885
Aug 29, 2025	37.03	37.07	36.97	37.01	37.01	-0.16%	1,830
Aug 28, 2025	37.02	37.07	37.01	37.07	37.07	0.14%	2,080
Aug 27, 2025	36.98	37.04	36.98	37.02	37.02	-	6,550
Aug 26, 2025	36.94	37.02	36.94	37.02	37.02	0.08%	9,581
Aug 25, 2025	36.95	37.05	36.95	36.99	36.99	-0.01%	8,245
Aug 22, 2025	36.79	37.04	36.79	37.00	37.00	0.64%	2,048
Aug 21, 2025	35.85	36.81	35.85	36.76	36.76	-0.15%	45,179
Aug 20, 2025	36.71	36.83	36.70	36.82	36.81	-0.09%	4,222
Aug 19, 2025	36.90	36.94	36.82	36.85	36.85	-0.12%	5,479
Aug 18, 2025	36.87	36.90	36.86	36.90	36.90	0.10%	16,906
Aug 15, 2025	36.87	36.88	36.86	36.86	36.86	-0.15%	5,329
Aug 14, 2025	36.87	36.92	36.87	36.92	36.92	0.04%	406
Aug 13, 2025	36.88	36.90	36.86	36.90	36.90	0.15%	7,181
Aug 12, 2025	36.80	36.86	36.80	36.85	36.85	0.31%	3,233
Aug 11, 2025	36.73	36.81	36.71	36.73	36.73	-0.01%	11,189
Aug 8, 2025	36.70	36.74	36.69	36.74	36.74	0.44%	3,056
Aug 7, 2025	36.62	36.62	36.57	36.57	36.57	-0.02%	207
Aug 6, 2025	36.54	36.59	36.54	36.58	36.58	0.16%	465
Aug 5, 2025	36.55	36.55	36.49	36.52	36.52	-0.10%	9,587
Aug 4, 2025	36.49	36.56	36.49	36.56	36.56	0.69%	2,815
Aug 1, 2025	36.29	36.35	36.22	36.31	36.31	-0.64%	13,992
Jul 31, 2025	36.69	36.69	36.54	36.54	36.54	-0.11%	1,742
Jul 30, 2025	36.62	36.69	36.49	36.58	36.58	-0.11%	2,658
Jul 29, 2025	36.66	36.75	36.61	36.63	36.63	-0.04%	9,258
Jul 28, 2025	36.64	36.68	36.61	36.64	36.64	0.03%	3,696
Jul 25, 2025	36.59	36.63	36.58	36.63	36.63	0.11%	680
Jul 24, 2025	36.55	36.62	36.55	36.59	36.59	0.11%	444
Jul 23, 2025	36.46	36.55	36.46	36.55	36.55	0.35%	756
Jul 22, 2025	36.35	36.42	36.35	36.42	36.42	0.08%	1,120
Jul 21, 2025	36.43	36.52	36.39	36.39	36.39	0.09%	5,786
Jul 18, 2025	36.41	36.41	36.33	36.36	36.36	-0.03%	3,295
Jul 17, 2025	36.33	36.41	36.33	36.37	36.37	0.33%	1,571