Skip to main content
First Eagle US Equity ETF (USFE)
NYSEARCA: USFE · Real-Time Price · USD
35.13
-0.43 (-1.22%)
At close: Mar 3, 2026, 4:00 PM EST
35.13
0.00 (0.00%)
After-hours: Mar 3, 2026, 8:00 PM EST

USFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202635.1335.1335.1335.13--1.22%24
Mar 2, 202635.5135.5735.5135.5735.57-0.19%909
Feb 27, 202635.6335.6335.6335.6335.63-0.12%29
Feb 26, 202635.6935.6935.6835.6835.680.01%110
Feb 25, 202635.6735.6735.6735.6735.670.40%11
Feb 24, 202635.5135.5335.5135.5335.53-0.24%339
Feb 23, 202635.6635.6635.6235.6235.61-0.81%401
Feb 20, 202635.9135.9135.9135.9135.910.38%13
Feb 19, 202635.7735.7735.7735.7735.77-0.39%37
Feb 18, 202635.7935.9135.7935.9135.911.13%375
Feb 17, 202635.3535.5835.3535.5135.51-0.81%640
Feb 13, 202635.7835.9735.7835.8035.800.96%1,729
Feb 12, 202636.0736.0735.4435.4635.46-1.47%454
Feb 11, 202635.8136.0035.8135.9935.990.82%1,183
Feb 10, 202635.6235.7535.6235.7035.700.39%612
Feb 9, 202635.5635.5635.5635.5635.560.43%106
Feb 6, 202635.2435.4035.2435.4035.401.46%20,610
Feb 5, 202635.0535.0734.8534.8934.89-1.32%4,549
Feb 4, 202635.3735.3735.2935.3635.360.81%3,822
Feb 3, 202635.2135.2935.0835.0835.080.46%499
Feb 2, 202634.9934.9934.9234.9234.920.20%1,378
Jan 30, 202634.7134.8534.6934.8534.85-0.76%611
Jan 29, 202634.8935.1134.8735.1135.110.28%524
Jan 28, 202635.0235.0235.0235.0235.020.38%3