Skip to main content
Vaneck Avalanche ETF (VAVX)
NASDAQ: VAVX · Real-Time Price · USD
19.63
-0.22 (-1.12%)
At close: Mar 5, 2026, 4:00 PM EST
19.63
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:15 PM EST

VAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202619.5619.6519.2319.6019.60-1.26%12,073
Mar 4, 202619.4820.0219.4819.8519.854.93%6,993
Mar 3, 202618.4619.1718.4018.9218.92-1.00%3,901
Mar 2, 202618.6719.5318.6719.1119.113.79%7,316
Feb 27, 202618.6018.6718.3418.4118.41-3.78%5,000
Feb 26, 202619.3819.3818.9219.1419.14-4.54%2,051
Feb 25, 202619.5020.2819.3820.0520.0516.01%24,025
Feb 24, 202617.0317.3916.9617.2817.280.12%5,415
Feb 23, 202617.8917.8917.2017.2617.26-8.53%4,508
Feb 20, 202618.7319.0018.6418.8718.872.65%4,817
Feb 19, 202618.1418.3818.1118.3818.380.26%1,537
Feb 18, 202618.6718.9918.2518.3318.33-3.39%4,833
Feb 17, 202618.9219.2018.7518.9818.98-0.14%4,945
Feb 13, 202618.5019.0418.4719.0019.005.61%1,851
Feb 12, 202618.4318.4317.9518.0017.990.04%3,251
Feb 11, 202617.9418.0817.9417.9917.99-0.18%1,311
Feb 10, 202618.1118.1717.9918.0218.02-4.21%1,720
Feb 9, 202618.4818.9918.3718.8118.81-0.79%7,061
Feb 6, 202618.1819.3818.1818.9618.969.59%4,129
Feb 5, 202619.2419.3117.2817.3017.30-14.82%15,402
Feb 4, 202620.2820.3719.8020.3120.31-3.53%6,400
Feb 3, 202620.4621.2719.7321.0621.060.74%6,407
Feb 2, 202621.0621.2520.8520.9020.90-6.99%14,592
Jan 30, 202622.4922.8922.0322.4722.47-1.45%8,788
Jan 29, 202623.8523.8522.2822.8022.80-8.23%16,723
Jan 28, 202624.9125.0024.6224.8524.85-0.32%4,188
Jan 27, 202624.1824.9723.9524.9324.933.62%13,264