VDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	33.08	33.37	33.07	33.37	33.37	-2.08%	1,496
Mar 4, 2026	34.08	34.08	34.08	34.08	34.08	0.97%	8
Mar 3, 2026	33.26	33.75	33.26	33.75	33.75	-2.96%	1,297
Mar 2, 2026	34.75	34.78	34.65	34.78	34.78	-1.26%	273
Feb 27, 2026	35.20	35.22	35.20	35.22	35.22	-	131
Feb 26, 2026	35.22	35.22	35.22	35.22	35.22	-0.38%	2,498
Feb 25, 2026	35.35	35.35	35.35	35.35	35.35	1.29%	6
Feb 24, 2026	34.93	34.93	34.91	34.91	34.90	0.21%	163
Feb 23, 2026	35.06	35.06	34.83	34.83	34.83	-0.21%	1,644
Feb 20, 2026	34.64	34.91	34.63	34.91	34.91	0.77%	3,305
Feb 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.28%	10
Feb 18, 2026	34.74	34.74	34.74	34.74	34.74	0.42%	16
Feb 17, 2026	34.59	34.59	34.59	34.59	34.59	0.27%	12
Feb 13, 2026	34.50	34.50	34.50	34.50	34.50	0.50%	600
Feb 12, 2026	34.58	34.58	34.33	34.33	34.33	-1.25%	518
Feb 11, 2026	34.70	34.82	34.69	34.76	34.76	0.55%	2,110
Feb 10, 2026	34.57	34.57	34.57	34.57	34.57	0.14%	4
Feb 9, 2026	34.39	34.53	34.39	34.53	34.53	1.09%	100,107
Feb 6, 2026	34.15	34.15	34.15	34.15	34.15	2.49%	2
Feb 5, 2026	33.32	33.32	33.32	33.32	33.32	-1.55%	2
Feb 4, 2026	33.73	33.85	33.73	33.85	33.85	0.44%	398
Feb 3, 2026	33.62	33.70	33.60	33.70	33.70	0.55%	8,360
Feb 2, 2026	33.51	33.51	33.51	33.51	33.51	0.17%	7
Jan 30, 2026	33.48	33.48	33.46	33.46	33.46	-1.13%	583
Jan 29, 2026	33.59	33.84	33.59	33.84	33.84	0.91%	303
Jan 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.57%	22
Jan 27, 2026	33.64	33.73	33.64	33.73	33.73	1.94%	102
Jan 26, 2026	33.10	33.10	33.09	33.09	33.09	0.87%	230
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.51%	5
Jan 22, 2026	32.52	32.64	32.52	32.64	32.64	0.60%	714
Jan 21, 2026	32.30	32.44	32.26	32.44	32.44	0.23%	16,529
Jan 20, 2026	32.22	32.37	32.22	32.37	32.37	-0.71%	946
Jan 16, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	7
Jan 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.05%	13
Jan 14, 2026	32.55	32.56	32.55	32.56	32.56	0.48%	279
Jan 13, 2026	32.40	32.47	32.37	32.40	32.40	-0.13%	1,223
Jan 12, 2026	32.40	32.45	32.40	32.45	32.44	0.73%	277
Jan 9, 2026	32.21	32.21	32.21	32.21	32.21	0.52%	2
Jan 8, 2026	32.04	32.04	32.04	32.04	32.04	0.05%	9
Jan 7, 2026	32.09	32.09	32.03	32.03	32.03	-0.14%	157
Jan 6, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%	1
Jan 5, 2026	32.06	32.08	32.06	32.08	32.08	0.93%	800
Jan 2, 2026	31.75	31.78	31.75	31.78	31.78	0.95%	268
Dec 31, 2025	31.48	31.48	31.48	31.48	31.48	-0.36%	-
Dec 30, 2025	31.67	31.67	31.60	31.60	31.60	0.31%	229
Dec 29, 2025	31.50	31.50	31.50	31.50	31.50	-0.41%	124
Dec 26, 2025	31.63	31.63	31.63	31.63	31.63	0.03%	1
Dec 24, 2025	31.62	31.62	31.62	31.62	31.62	0.03%	295
Dec 23, 2025	31.58	31.61	31.56	31.61	31.61	0.77%	1,148
Dec 22, 2025	31.37	31.37	31.37	31.37	31.37	0.51%	57
Dec 19, 2025	31.21	31.21	31.21	31.21	31.21	0.43%	53
Dec 18, 2025	31.07	31.14	31.06	31.08	31.08	0.73%	438,176
Dec 17, 2025	30.98	30.98	30.81	30.85	30.85	-0.60%	1,723
Dec 16, 2025	31.02	31.11	31.02	31.04	31.04	-0.31%	5,247
Dec 15, 2025	31.09	31.14	31.09	31.14	31.14	0.61%	296
Dec 12, 2025	31.02	31.02	30.95	30.95	30.95	-0.76%	174
Dec 11, 2025	31.10	31.26	31.10	31.19	31.19	0.79%	10,428
Dec 10, 2025	30.67	30.94	30.67	30.94	30.94	1.23%	170
Dec 9, 2025	30.64	30.76	30.57	30.57	30.56	0.06%	9,161
Dec 8, 2025	30.58	30.58	30.52	30.55	30.55	0.10%	3,523
Dec 5, 2025	30.64	30.64	30.50	30.52	30.52	-0.19%	2,055
Dec 4, 2025	30.60	30.62	30.57	30.57	30.57	0.19%	4,970