VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.77	21.80	21.70	21.70	21.70	-0.18%	796
Mar 5, 2026	21.77	21.77	21.74	21.74	21.74	-0.45%	608
Mar 4, 2026	21.87	21.87	21.84	21.84	21.84	0.11%	390
Mar 3, 2026	21.78	21.82	21.78	21.82	21.82	-0.17%	262
Mar 2, 2026	21.85	21.91	21.85	21.86	21.86	0.05%	538
Feb 27, 2026	21.87	21.89	21.85	21.85	21.85	-0.07%	24,791
Feb 26, 2026	21.86	21.86	21.86	21.86	21.86	0.02%	512
Feb 25, 2026	21.84	21.86	21.84	21.86	21.85	0.21%	316
Feb 24, 2026	21.81	21.81	21.81	21.81	21.81	-0.11%	99
Feb 23, 2026	21.79	21.86	21.78	21.84	21.84	-0.21%	51,466
Feb 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%	14
Feb 19, 2026	21.94	21.94	21.94	21.94	21.83	0.05%	643
Feb 18, 2026	21.94	21.94	21.93	21.93	21.82	0.05%	555
Feb 17, 2026	21.93	21.93	21.92	21.92	21.81	-0.02%	827
Feb 13, 2026	21.93	21.93	21.93	21.93	21.82	0.06%	164
Feb 12, 2026	21.94	21.94	21.91	21.91	21.80	-0.04%	791
Feb 11, 2026	21.94	21.94	21.92	21.92	21.81	-	1,117
Feb 10, 2026	21.94	21.94	21.92	21.92	21.81	-	1,653
Feb 9, 2026	21.92	21.92	21.92	21.92	21.81	0.04%	48
Feb 6, 2026	21.90	21.91	21.90	21.91	21.80	0.33%	238
Feb 5, 2026	21.78	21.84	21.78	21.84	21.73	-0.14%	618
Feb 4, 2026	21.87	21.87	21.87	21.87	21.76	-0.05%	21
Feb 3, 2026	21.88	21.88	21.88	21.88	21.77	-0.09%	16
Feb 2, 2026	21.85	21.93	21.85	21.90	21.79	-	1,712
Jan 30, 2026	21.90	21.90	21.90	21.90	21.79	0.16%	16
Jan 29, 2026	21.85	21.87	21.85	21.87	21.76	-0.05%	540
Jan 28, 2026	21.88	21.88	21.88	21.88	21.77	-	83
Jan 27, 2026	21.86	21.94	21.84	21.88	21.77	0.05%	7,531
Jan 26, 2026	21.92	21.92	21.87	21.87	21.76	-0.03%	245
Jan 23, 2026	21.91	21.91	21.87	21.87	21.76	0.01%	352
Jan 22, 2026	21.85	21.88	21.85	21.87	21.76	0.05%	368
Jan 21, 2026	21.82	21.86	21.81	21.86	21.75	0.23%	937
Jan 20, 2026	21.81	21.81	21.81	21.81	21.70	-0.41%	124
Jan 16, 2026	21.90	21.90	21.90	21.90	21.73	0.04%	10
Jan 15, 2026	21.94	21.94	21.89	21.89	21.72	-0.04%	213
Jan 14, 2026	21.90	21.90	21.90	21.90	21.73	-	65
Jan 13, 2026	21.90	21.90	21.90	21.90	21.73	0.07%	10
Jan 12, 2026	21.89	21.89	21.89	21.89	21.71	-0.07%	33
Jan 9, 2026	21.93	21.94	21.90	21.90	21.73	0.11%	1,490
Jan 8, 2026	21.88	21.88	21.88	21.88	21.70	0.16%	31
Jan 7, 2026	21.86	21.92	21.80	21.84	21.67	-0.05%	4,299
Jan 6, 2026	21.80	21.85	21.78	21.85	21.68	0.08%	12,334
Jan 5, 2026	21.75	21.83	21.75	21.83	21.66	0.15%	255
Jan 2, 2026	21.76	21.80	21.76	21.80	21.63	-0.02%	524
Dec 31, 2025	21.80	21.80	21.80	21.80	21.63	-0.05%	103
Dec 30, 2025	21.76	21.82	21.75	21.82	21.65	0.11%	649
Dec 29, 2025	21.79	21.79	21.79	21.79	21.62	-0.16%	160
Dec 26, 2025	21.85	21.85	21.83	21.83	21.66	-0.07%	9,067
Dec 24, 2025	21.84	21.84	21.84	21.84	21.67	0.23%	23
Dec 23, 2025	21.79	21.79	21.79	21.79	21.62	0.09%	45
Dec 22, 2025	21.77	21.77	21.77	21.77	21.60	-0.76%	1,164
Dec 19, 2025	21.99	21.99	21.94	21.94	21.60	-0.07%	368
Dec 18, 2025	22.01	22.01	21.95	21.95	21.61	0.19%	700
Dec 17, 2025	21.91	21.91	21.91	21.91	21.57	-0.09%	14
Dec 16, 2025	21.93	21.93	21.93	21.93	21.59	-0.02%	9
Dec 15, 2025	21.94	21.94	21.94	21.94	21.59	0.09%	10
Dec 12, 2025	21.90	21.94	21.90	21.92	21.57	-0.16%	10,056
Dec 11, 2025	21.95	21.95	21.95	21.95	21.61	-0.04%	40
Dec 10, 2025	21.84	21.96	21.84	21.96	21.62	0.28%	1,059
Dec 9, 2025	21.90	21.90	21.90	21.90	21.56	-0.09%	12
Dec 8, 2025	21.92	21.92	21.92	21.92	21.57	-0.19%	77
Dec 5, 2025	21.96	21.96	21.96	21.96	21.61	0.04%	139
Dec 4, 2025	21.94	21.95	21.94	21.95	21.61	-0.14%	500
Dec 3, 2025	21.99	21.99	21.98	21.98	21.64	0.22%	159
Dec 2, 2025	21.93	21.93	21.93	21.93	21.59	0.19%	22
Dec 1, 2025	21.85	21.89	21.85	21.89	21.55	-0.23%	363
Nov 28, 2025	21.94	21.94	21.94	21.94	21.60	0.13%	183
Nov 26, 2025	21.88	21.94	21.88	21.91	21.57	0.05%	505
Nov 25, 2025	21.91	21.92	21.90	21.90	21.56	0.35%	623
Nov 24, 2025	21.82	21.82	21.82	21.82	21.48	0.14%	62
Nov 21, 2025	21.77	21.79	21.77	21.79	21.45	0.35%	126
Nov 20, 2025	21.75	21.75	21.72	21.72	21.38	-0.60%	178
Nov 19, 2025	21.83	21.87	21.83	21.85	21.39	-0.20%	385
Nov 18, 2025	21.89	21.89	21.89	21.89	21.43	0.27%	84
Nov 17, 2025	21.90	21.90	21.82	21.83	21.37	-0.05%	1,139
Nov 14, 2025	21.84	21.93	21.84	21.84	21.38	-	8,675
Nov 13, 2025	21.80	21.84	21.80	21.84	21.38	-0.43%	671
Nov 12, 2025	21.96	21.96	21.89	21.94	21.48	-0.22%	1,705
Nov 11, 2025	21.98	21.98	21.98	21.98	21.53	0.17%	127
Nov 10, 2025	21.87	21.95	21.87	21.95	21.49	0.32%	1,698
Nov 7, 2025	21.88	21.89	21.88	21.88	21.42	0.05%	804
Nov 6, 2025	21.87	21.87	21.87	21.87	21.41	-0.05%	26
Nov 5, 2025	21.87	21.88	21.87	21.88	21.42	-	514
Nov 4, 2025	21.87	21.87	21.87	21.87	21.42	0.01%	25
Nov 3, 2025	21.90	21.90	21.87	21.87	21.42	-0.26%	3,060
Oct 31, 2025	21.93	21.93	21.93	21.93	21.47	0.01%	17
Oct 30, 2025	21.95	21.95	21.91	21.93	21.47	-0.05%	2,077
Oct 29, 2025	22.02	22.02	21.94	21.94	21.48	-0.20%	262
Oct 28, 2025	22.02	22.02	21.98	21.98	21.52	-0.41%	656
Oct 27, 2025	22.02	22.07	22.02	22.07	21.61	0.41%	1,052
Oct 24, 2025	21.97	21.98	21.97	21.98	21.52	0.17%	948
Oct 23, 2025	21.94	21.94	21.94	21.94	21.48	0.21%	220
Oct 22, 2025	21.90	21.90	21.90	21.90	21.44	-0.13%	12
Oct 21, 2025	21.97	21.97	21.93	21.93	21.47	-0.10%	1,792
Oct 20, 2025	21.92	21.95	21.90	21.95	21.49	-0.20%	12,941
Oct 17, 2025	21.97	21.99	21.97	21.99	21.42	0.05%	450
Oct 16, 2025	21.98	21.98	21.98	21.98	21.41	-0.07%	13
Oct 15, 2025	22.02	22.02	21.96	22.00	21.42	0.09%	1,047
Oct 14, 2025	21.98	21.98	21.98	21.98	21.40	0.10%	48
Oct 13, 2025	21.95	21.95	21.95	21.95	21.38	0.61%	14