VanEck Solana ETF (VSOL)
NASDAQ: VSOL · Real-Time Price · USD
17.21
-1.00 (-5.52%)
At close: Dec 5, 2025, 4:00 PM EST
17.42
+0.21 (1.25%)
After-hours: Dec 5, 2025, 5:18 PM EST
VSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.63 | 17.79 | 17.00 | 17.21 | 17.21 | -5.49% | 31,852 |
| Dec 4, 2025 | 18.54 | 18.70 | 17.91 | 18.21 | 18.21 | -0.81% | 41,639 |
| Dec 3, 2025 | 18.31 | 18.59 | 18.19 | 18.36 | 18.36 | 2.14% | 49,354 |
| Dec 2, 2025 | 17.07 | 18.23 | 17.03 | 17.97 | 17.97 | 11.35% | 81,431 |
| Dec 1, 2025 | 16.41 | 16.46 | 15.98 | 16.14 | 16.14 | -9.44% | 77,454 |
| Nov 28, 2025 | 18.62 | 18.62 | 17.76 | 17.82 | 17.82 | -3.86% | 41,478 |
| Nov 26, 2025 | 17.77 | 18.76 | 17.62 | 18.54 | 18.54 | 4.01% | 50,566 |
| Nov 25, 2025 | 17.63 | 17.86 | 17.24 | 17.82 | 17.82 | -1.09% | 83,489 |
| Nov 24, 2025 | 16.73 | 18.04 | 16.73 | 18.02 | 18.02 | 9.44% | 156,903 |
| Nov 21, 2025 | 16.39 | 16.84 | 16.01 | 16.47 | 16.46 | -4.85% | 132,504 |
| Nov 20, 2025 | 18.25 | 18.29 | 17.00 | 17.31 | 17.30 | 0.36% | 121,004 |
| Nov 19, 2025 | 17.64 | 17.97 | 16.90 | 17.24 | 17.24 | -6.04% | 87,194 |
| Nov 18, 2025 | 17.98 | 18.39 | 17.74 | 18.35 | 18.35 | 8.93% | 182,872 |