Skip to main content
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
233.72
-6.17 (-2.57%)
Mar 6, 2026, 4:00 PM EST - Market closed

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026234.96236.76233.56233.72233.72-2.57%20,383
Mar 5, 2026242.25243.44237.33239.89239.89-1.98%18,188
Mar 4, 2026244.49245.26242.51244.74244.741.11%13,616
Mar 3, 2026239.61244.26236.71242.06242.06-2.15%22,364
Mar 2, 2026240.62247.52240.62247.37247.371.02%105,598
Feb 27, 2026245.10245.42242.84244.88244.88-1.61%18,110
Feb 26, 2026248.09249.22244.71248.90248.900.58%12,736
Feb 25, 2026248.89248.89246.66247.46247.460.39%13,162
Feb 24, 2026242.16246.88242.16246.49246.491.43%14,646
Feb 23, 2026244.75245.00240.87243.02243.02-1.25%14,293
Feb 20, 2026246.18249.94245.03246.10246.10-0.42%25,543
Feb 19, 2026245.58247.21244.23247.13247.130.18%12,786
Feb 18, 2026245.33249.26245.05246.68246.680.77%15,485
Feb 17, 2026243.38246.15241.93244.79244.790.12%28,580
Feb 13, 2026242.88247.03241.92244.50244.501.19%17,567
Feb 12, 2026249.34249.34241.62241.62241.62-2.43%16,879
Feb 11, 2026251.27251.27244.86247.63247.63-0.64%19,923
Feb 10, 2026250.64252.13249.23249.23249.23-0.51%22,823
Feb 9, 2026247.01251.16246.95250.51250.510.98%72,325
Feb 6, 2026242.49248.33242.49248.07248.074.34%52,171
Feb 5, 2026239.96244.13237.57237.76237.76-1.89%27,430
Feb 4, 2026248.06248.06238.94242.34242.34-1.93%63,501
Feb 3, 2026249.65249.65243.43247.12247.12-0.25%22,314
Feb 2, 2026244.19249.41244.19247.75247.750.96%21,100
Jan 30, 2026247.22250.13244.78245.40245.40-1.93%20,348
Jan 29, 2026252.69252.69247.23250.22250.22-0.58%20,956
Jan 28, 2026254.51254.51251.01251.67251.67-0.42%19,495
Jan 27, 2026253.22253.22251.23252.73252.730.07%19,237
Jan 26, 2026252.98255.30252.17252.56252.56-0.29%24,675
Jan 23, 2026258.10258.10252.80253.29253.29-1.94%48,099
Jan 22, 2026259.02259.59257.95258.29258.290.90%24,283
Jan 21, 2026254.64256.86251.19255.99255.991.46%22,849
Jan 20, 2026251.21255.12250.86252.30252.30-1.14%19,281
Jan 16, 2026255.70256.86254.20255.21255.210.34%56,817
Jan 15, 2026253.14256.42253.14254.36254.360.82%16,333
Jan 14, 2026250.95252.45249.43252.30252.300.50%17,414
Jan 13, 2026253.00253.00250.44251.04251.04-0.30%32,124
Jan 12, 2026248.98251.88248.58251.80251.800.59%18,006
Jan 9, 2026248.94251.58248.94250.34250.340.97%21,817
Jan 8, 2026246.25248.43245.91247.94247.940.81%113,352
Jan 7, 2026246.49246.78245.32245.95245.95-0.21%21,509
Jan 6, 2026243.67246.53242.15246.46246.461.24%56,691
Jan 5, 2026241.09243.79240.55243.45243.451.90%22,838
Jan 2, 2026238.02239.12236.13238.90238.901.23%33,201
Dec 31, 2025237.87237.87235.99235.99235.99-0.79%16,355
Dec 30, 2025240.70240.70237.88237.88237.88-0.85%12,725
Dec 29, 2025240.81241.35239.47239.91239.91-0.75%8,486
Dec 26, 2025243.23243.23240.92241.73241.73-0.71%6,876
Dec 24, 2025242.97243.49242.62243.45243.450.20%10,738
Dec 23, 2025243.75243.75242.31242.97242.97-0.60%111,576
Dec 22, 2025242.91245.89242.91244.44244.441.33%9,927
Dec 19, 2025238.59241.69238.59241.24240.581.53%12,030
Dec 18, 2025238.36239.84237.34237.61236.950.93%9,474
Dec 17, 2025240.56241.27235.34235.42234.76-1.80%14,334
Dec 16, 2025239.72240.51238.30239.74239.07-0.23%83,854
Dec 15, 2025245.32245.32240.28240.28239.62-1.12%13,487
Dec 12, 2025248.26248.26242.77243.00242.33-1.91%14,394
Dec 11, 2025244.77248.24244.45247.72247.041.36%27,030
Dec 10, 2025241.92245.86241.38244.40243.720.87%21,775
Dec 9, 2025241.44243.91241.44242.28241.610.12%13,098
Dec 8, 2025244.24244.24241.75241.99241.320.11%12,368
Dec 5, 2025243.33243.64241.29241.72241.05-0.59%23,400
Dec 4, 2025239.60244.00239.23243.16242.481.33%23,682
Dec 3, 2025236.25240.03235.69239.95239.291.89%12,737
Dec 2, 2025237.02238.24235.51235.51234.860.02%9,740
Dec 1, 2025236.64237.75235.32235.45234.80-1.78%8,752
Nov 28, 2025239.30239.73238.37239.73239.070.77%4,628
Nov 26, 2025236.49239.44235.95237.90237.240.95%17,781
Nov 25, 2025231.15235.78230.87235.67235.021.94%18,075
Nov 24, 2025225.61231.41225.61231.20230.562.63%26,201
Nov 21, 2025220.49226.74219.19225.27224.652.57%17,289
Nov 20, 2025229.38229.50219.58219.62219.01-2.35%10,604
Nov 19, 2025225.16227.71224.60224.90224.280.23%10,185
Nov 18, 2025221.79225.94221.79224.38223.760.18%21,232
Nov 17, 2025226.46228.48222.84223.98223.36-1.69%20,326
Nov 14, 2025222.44229.55222.38227.83227.200.37%14,642
Nov 13, 2025233.65233.76226.77227.00226.37-3.72%13,162
Nov 12, 2025238.13238.13235.65235.78235.13-0.36%8,806
Nov 11, 2025236.01237.07235.34236.63235.98-0.20%6,730
Nov 10, 2025238.57238.57235.89237.10236.441.20%6,606
Nov 7, 2025230.38234.33228.51234.30233.650.39%27,759
Nov 6, 2025238.94238.94233.34233.40232.75-2.29%12,389
Nov 5, 2025235.67240.00235.67238.86238.201.81%12,018
Nov 4, 2025235.03237.81234.59234.62233.97-2.13%17,693
Nov 3, 2025241.47241.47238.04239.72239.06-0.70%21,094
Oct 31, 2025240.25241.94238.80241.41240.750.94%18,639
Oct 30, 2025240.02242.67239.18239.18238.51-0.81%11,846
Oct 29, 2025242.48244.99239.77241.12240.45-0.55%7,557
Oct 28, 2025244.00244.60242.46242.46241.79-0.57%9,908
Oct 27, 2025244.79244.87243.11243.85243.180.66%12,533
Oct 24, 2025243.31243.59242.25242.25241.571.34%14,021
Oct 23, 2025236.67239.65236.67239.04238.381.60%20,207
Oct 22, 2025238.80239.04232.21235.28234.63-2.04%38,668
Oct 21, 2025240.04241.46238.66240.18239.52-0.43%13,685
Oct 20, 2025239.83241.82239.83241.22240.551.86%11,555
Oct 17, 2025237.04238.88234.78236.81236.15-1.04%19,080
Oct 16, 2025246.00246.00238.65239.31238.65-2.02%12,632
Oct 15, 2025245.17245.55240.90244.24243.571.19%12,466
Oct 14, 2025235.48243.23235.48241.36240.690.92%36,958
Oct 13, 2025235.75239.26235.75239.17238.513.27%11,356