Skip to main content
Vanguard Russell 2000 Growth ETF (VTWG)
NASDAQ: VTWG · Real-Time Price · USD
241.72
-1.44 (-0.59%)
At close: Dec 5, 2025, 4:00 PM EST
241.87
+0.15 (0.06%)
After-hours: Dec 5, 2025, 4:15 PM EST

VTWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025243.33243.64241.29241.72241.72-0.59%23,400
Dec 4, 2025239.60244.00239.23243.16243.161.33%23,682
Dec 3, 2025236.25240.03235.69239.95239.951.89%12,737
Dec 2, 2025237.02238.24235.51235.51235.510.02%9,740
Dec 1, 2025236.64237.75235.32235.45235.45-1.78%8,752
Nov 28, 2025239.30239.73238.37239.73239.730.77%4,628
Nov 26, 2025236.49239.44235.95237.90237.900.95%17,781
Nov 25, 2025231.15235.78230.87235.67235.671.94%18,075
Nov 24, 2025225.61231.41225.61231.20231.192.63%26,201
Nov 21, 2025220.49226.74219.19225.27225.272.57%17,289
Nov 20, 2025229.38229.50219.58219.62219.62-2.35%10,604
Nov 19, 2025225.16227.71224.60224.90224.900.23%10,185
Nov 18, 2025221.79225.94221.79224.38224.380.18%21,232
Nov 17, 2025226.46228.48222.84223.98223.98-1.69%20,326
Nov 14, 2025222.44229.55222.38227.83227.830.37%14,642
Nov 13, 2025233.65233.76226.77227.00227.00-3.72%13,162
Nov 12, 2025238.13238.13235.65235.78235.78-0.36%8,806
Nov 11, 2025236.01237.07235.34236.63236.63-0.20%6,730
Nov 10, 2025238.57238.57235.89237.10237.101.20%6,606
Nov 7, 2025230.38234.33228.51234.30234.300.39%27,759
Nov 6, 2025238.94238.94233.34233.40233.40-2.29%12,389
Nov 5, 2025235.67240.00235.67238.86238.861.81%12,018
Nov 4, 2025235.03237.81234.59234.62234.62-2.13%17,693
Nov 3, 2025241.47241.47238.04239.72239.72-0.70%21,094
Oct 31, 2025240.25241.94238.80241.41241.410.94%18,639
Oct 30, 2025240.02242.67239.18239.18239.17-0.81%11,846
Oct 29, 2025242.48244.99239.77241.12241.12-0.55%7,557
Oct 28, 2025244.00244.60242.46242.46242.46-0.57%9,908
Oct 27, 2025244.79244.87243.11243.85243.850.66%12,533
Oct 24, 2025243.31243.59242.25242.25242.241.34%14,021
Oct 23, 2025236.67239.65236.67239.04239.041.60%20,207
Oct 22, 2025238.80239.04232.21235.28235.28-2.04%38,668
Oct 21, 2025240.04241.46238.66240.18240.18-0.43%13,685
Oct 20, 2025239.83241.82239.83241.22241.221.86%11,555
Oct 17, 2025237.04238.88234.78236.81236.81-1.04%19,080
Oct 16, 2025246.00246.00238.65239.31239.31-2.02%12,632
Oct 15, 2025245.17245.55240.90244.24244.241.19%12,466
Oct 14, 2025235.48243.23235.48241.36241.360.92%36,958
Oct 13, 2025235.75239.26235.75239.17239.173.27%11,356
Oct 10, 2025239.90239.90231.60231.60231.60-2.97%14,129
Oct 9, 2025239.33239.33237.87238.68238.68-0.42%7,522
Oct 8, 2025238.28240.02236.93239.70239.701.27%9,495
Oct 7, 2025240.44240.44236.00236.70236.70-1.09%8,565
Oct 6, 2025240.46240.61238.63239.32239.320.65%31,573
Oct 3, 2025237.48240.00237.10237.79237.790.69%100,290
Oct 2, 2025234.47236.31234.05236.15236.150.99%12,848
Oct 1, 2025232.18234.01232.18233.84233.840.02%27,548
Sep 30, 2025232.88233.78231.27233.78233.780.14%11,102
Sep 29, 2025235.45235.45232.94233.45233.450.18%15,723
Sep 26, 2025232.06233.56230.93233.04233.040.94%9,890
Sep 25, 2025229.38231.35229.19230.87230.87-1.01%11,664
Sep 24, 2025237.25237.25233.22233.22233.22-1.51%45,677
Sep 23, 2025238.77239.57236.45236.80236.55-0.44%11,931
Sep 22, 2025234.99238.00233.90237.85237.590.96%9,300
Sep 19, 2025237.91237.91235.53235.58235.33-0.51%20,863
Sep 18, 2025232.97236.88232.56236.79236.542.85%20,089
Sep 17, 2025229.60233.46229.60230.23229.990.24%17,032
Sep 16, 2025229.94229.94227.66229.67229.430.06%20,283
Sep 15, 2025229.13230.12229.13229.53229.290.40%14,560
Sep 12, 2025230.93230.93228.58228.62228.37-0.90%22,633
Sep 11, 2025226.70230.70226.70230.69230.441.96%12,201
Sep 10, 2025228.45228.52225.37226.26226.01-0.28%12,681
Sep 9, 2025228.03228.35225.01226.90226.65-0.37%23,623
Sep 8, 2025226.76227.89226.40227.73227.490.43%15,509
Sep 5, 2025227.74227.74225.13226.76226.520.42%7,541
Sep 4, 2025224.19225.81223.30225.81225.571.26%13,436
Sep 3, 2025223.59224.31222.12223.01222.77-0.15%13,173
Sep 2, 2025221.20223.34220.96223.34223.10-0.61%11,286
Aug 29, 2025226.66226.97224.15224.70224.46-0.88%21,733
Aug 28, 2025226.36226.94226.23226.69226.450.51%25,151
Aug 27, 2025223.97225.76223.97225.54225.300.68%18,359
Aug 26, 2025222.26224.34222.26224.01223.770.89%38,022
Aug 25, 2025224.01224.22222.03222.03221.79-1.05%24,480
Aug 22, 2025218.49225.07218.46224.40224.163.48%11,904
Aug 21, 2025214.78217.20214.78216.84216.610.36%11,116
Aug 20, 2025216.18216.39213.72216.07215.84-0.17%14,030
Aug 19, 2025219.50219.50216.14216.43216.20-1.53%16,374
Aug 18, 2025218.69219.98218.69219.80219.560.48%13,762
Aug 15, 2025220.21220.21217.66218.75218.52-0.39%19,576
Aug 14, 2025220.19220.48217.81219.61219.38-1.38%23,404
Aug 13, 2025220.74222.68219.40222.68222.441.82%42,510
Aug 12, 2025213.92218.70213.92218.70218.462.85%9,787
Aug 11, 2025212.51214.10212.35212.63212.40-0.03%22,062
Aug 8, 2025213.67213.83212.38212.69212.460.17%18,203
Aug 7, 2025215.34215.34210.99212.32212.10-0.39%12,492
Aug 6, 2025213.47213.47211.99213.15212.92-0.36%22,942
Aug 5, 2025213.89214.88212.41213.92213.690.48%11,382
Aug 4, 2025209.81212.92209.81212.89212.662.34%13,115
Aug 1, 2025208.11209.26205.16208.02207.80-1.83%21,903
Jul 31, 2025213.68214.63211.85211.90211.68-0.89%17,861
Jul 30, 2025213.89216.65212.49213.81213.580.29%22,424
Jul 29, 2025215.95215.95213.08213.20212.97-0.62%12,786
Jul 28, 2025215.94215.94214.08214.54214.31-0.10%18,752
Jul 25, 2025214.30215.13213.34214.76214.530.49%30,068
Jul 24, 2025215.85215.85213.54213.71213.48-1.20%14,263
Jul 23, 2025213.73216.30213.73216.30216.071.70%7,740
Jul 22, 2025212.44212.78210.46212.67212.450.21%6,836
Jul 21, 2025214.78215.37212.11212.22212.00-0.73%13,723
Jul 18, 2025216.86216.86213.74213.78213.55-0.71%10,787
Jul 17, 2025212.83215.57212.83215.32215.091.40%5,895