Vanguard Wellington U.S. Growth Active ETF (VUSG)
BATS: VUSG · Real-Time Price · USD
61.77
+0.33 (0.54%)
Dec 5, 2025, 4:00 PM EST - Market closed
VUSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.65 | 62.04 | 61.60 | 61.77 | 61.77 | 0.54% | 24,568 |
| Dec 4, 2025 | 61.57 | 61.57 | 61.05 | 61.44 | 61.44 | 0.25% | 8,124 |
| Dec 3, 2025 | 61.16 | 61.44 | 60.87 | 61.29 | 61.29 | -0.13% | 8,388 |
| Dec 2, 2025 | 61.40 | 61.81 | 61.32 | 61.37 | 61.37 | 0.59% | 49,172 |
| Dec 1, 2025 | 60.93 | 61.29 | 60.70 | 61.01 | 61.01 | -0.54% | 28,281 |
| Nov 28, 2025 | 61.39 | 61.39 | 61.16 | 61.34 | 61.34 | 0.32% | 4,107 |
| Nov 26, 2025 | 61.19 | 61.30 | 60.84 | 61.15 | 61.15 | 0.87% | 17,390 |
| Nov 25, 2025 | 60.02 | 60.66 | 59.50 | 60.62 | 60.62 | 0.83% | 17,691 |
| Nov 24, 2025 | 59.15 | 60.12 | 59.15 | 60.12 | 60.12 | 2.79% | 36,001 |
| Nov 21, 2025 | 58.45 | 59.13 | 57.49 | 58.49 | 58.49 | 0.57% | 24,242 |
| Nov 20, 2025 | 60.89 | 60.99 | 58.08 | 58.16 | 58.16 | -2.07% | 47,439 |
| Nov 19, 2025 | 59.13 | 60.00 | 58.91 | 59.39 | 59.39 | 0.75% | 68,297 |