Tidal Trust IV - Voya Ultra Short Income ETF (VUSI)
NYSEARCA: VUSI · Real-Time Price · USD
50.20
-0.01 (-0.02%)
Dec 5, 2025, 4:00 PM EST - Market closed
VUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.02% | - |
| Dec 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.03% | - |
| Dec 3, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.03% | - |
| Dec 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.05% | - |
| Dec 1, 2025 | 50.20 | 50.31 | 50.20 | 50.22 | 50.22 | -0.01% | 3,638 |
| Nov 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.22% | 1 |
| Nov 26, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.21% | - |
| Nov 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.05% | 75 |
| Nov 24, 2025 | 50.17 | 50.20 | 50.17 | 50.20 | 50.20 | 0.05% | 3,347 |
| Nov 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.12% | - |
| Nov 20, 2025 | 50.15 | 50.15 | 50.12 | 50.12 | 50.12 | 0.03% | 308 |