Vanguard Wellington U.S. Value Active ETF (VUSV)
BATS: VUSV · Real-Time Price · USD
62.34
+0.20 (0.32%)
Dec 5, 2025, 4:00 PM EST - Market closed
VUSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 62.49 | 62.61 | 62.37 | 62.37 | 62.37 | 0.37% | 413 |
| Dec 4, 2025 | 62.26 | 62.26 | 61.99 | 62.14 | 62.14 | -0.16% | 10,113 |
| Dec 3, 2025 | 61.35 | 62.28 | 61.35 | 62.24 | 62.24 | 1.24% | 15,279 |
| Dec 2, 2025 | 61.37 | 61.55 | 61.24 | 61.48 | 61.48 | 0.16% | 12,258 |
| Dec 1, 2025 | 61.46 | 61.77 | 61.38 | 61.38 | 61.38 | -0.37% | 17,153 |
| Nov 28, 2025 | 61.50 | 61.69 | 61.40 | 61.61 | 61.61 | 0.47% | 8,679 |
| Nov 26, 2025 | 61.31 | 61.49 | 61.06 | 61.32 | 61.32 | 0.34% | 399,049 |
| Nov 25, 2025 | 60.58 | 61.14 | 60.58 | 61.11 | 61.11 | 1.45% | 8,310 |
| Nov 24, 2025 | 60.37 | 60.38 | 59.90 | 60.23 | 60.23 | 0.69% | 30,435 |
| Nov 21, 2025 | 59.15 | 60.12 | 59.01 | 59.82 | 59.82 | 1.89% | 22,820 |
| Nov 20, 2025 | 60.14 | 60.17 | 58.71 | 58.71 | 58.71 | -1.11% | 27,202 |
| Nov 19, 2025 | 59.93 | 59.93 | 59.21 | 59.37 | 59.37 | -0.24% | 38,146 |