VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.68	37.94	37.68	37.94	37.94	0.72%	462
Mar 3, 2026	37.18	37.82	36.94	37.67	37.67	-2.54%	6,376
Mar 2, 2026	38.71	38.71	38.65	38.65	38.65	-1.90%	131
Feb 27, 2026	39.50	39.50	39.40	39.40	39.40	0.23%	347
Feb 26, 2026	39.16	39.32	39.16	39.31	39.30	0.05%	536
Feb 25, 2026	39.26	39.29	39.26	39.29	39.29	0.84%	152
Feb 24, 2026	38.96	38.96	38.96	38.96	38.96	0.08%	79
Feb 23, 2026	39.14	39.14	38.93	38.93	38.93	-0.37%	383
Feb 20, 2026	38.66	39.07	38.66	39.07	39.07	1.25%	855
Feb 19, 2026	38.41	38.59	38.41	38.59	38.59	0.06%	385
Feb 18, 2026	38.66	38.66	38.57	38.57	38.57	-0.13%	232
Feb 17, 2026	38.37	38.62	38.37	38.62	38.62	-0.12%	1,141
Feb 13, 2026	38.61	38.66	38.56	38.66	38.66	0.16%	825
Feb 12, 2026	38.80	38.80	38.60	38.60	38.60	-0.72%	374
Feb 11, 2026	38.74	38.88	38.74	38.88	38.88	0.92%	1,044
Feb 10, 2026	38.60	38.61	38.53	38.53	38.53	-0.06%	1,070
Feb 9, 2026	38.58	38.58	38.55	38.55	38.55	0.90%	443
Feb 6, 2026	38.06	38.21	38.06	38.21	38.21	1.96%	2,088
Feb 5, 2026	37.47	37.47	37.47	37.47	37.47	-1.25%	114
Feb 4, 2026	38.18	38.18	37.95	37.95	37.94	1.12%	625
Feb 3, 2026	37.53	37.53	37.53	37.53	37.53	0.46%	113
Feb 2, 2026	37.22	37.36	37.22	37.36	37.36	0.92%	1,660
Jan 30, 2026	37.01	37.01	37.01	37.01	37.01	-0.96%	332
Jan 29, 2026	37.26	37.37	37.24	37.37	37.37	1.13%	739
Jan 28, 2026	36.86	36.95	36.81	36.95	36.95	-1.42%	1,173
Jan 27, 2026	36.97	37.54	36.97	37.49	37.49	2.08%	11,181
Jan 26, 2026	36.61	36.72	36.37	36.72	36.72	0.53%	5,062
Jan 23, 2026	36.06	36.53	36.06	36.53	36.53	0.72%	2,245
Jan 22, 2026	36.20	36.31	36.20	36.27	36.27	0.48%	1,635
Jan 21, 2026	35.93	36.09	35.92	36.09	36.09	1.14%	1,231
Jan 20, 2026	35.78	35.78	35.68	35.69	35.69	-1.16%	1,073
Jan 16, 2026	36.11	36.11	36.11	36.11	36.11	0.25%	202
Jan 15, 2026	36.07	36.11	36.02	36.02	36.02	-0.01%	1,331
Jan 14, 2026	36.02	36.02	36.02	36.02	36.02	0.05%	255
Jan 13, 2026	35.82	36.01	35.82	36.00	36.00	-0.08%	1,297
Jan 12, 2026	35.85	36.03	35.85	36.03	36.03	0.59%	997
Jan 9, 2026	35.71	35.89	35.71	35.82	35.82	0.53%	3,147
Jan 8, 2026	35.57	35.68	35.57	35.63	35.63	0.25%	2,148
Jan 7, 2026	35.59	35.61	35.54	35.54	35.54	-0.62%	3,721
Jan 6, 2026	35.84	35.84	35.76	35.76	35.76	-0.43%	533
Jan 5, 2026	35.69	35.92	35.59	35.92	35.92	0.61%	1,765
Jan 2, 2026	35.70	35.70	35.70	35.70	35.70	-0.20%	273
Dec 31, 2025	35.51	35.77	35.50	35.77	35.77	0.49%	1,526
Dec 30, 2025	35.60	35.60	35.60	35.60	35.60	0.34%	155
Dec 29, 2025	35.43	35.48	35.43	35.47	35.47	-0.14%	496
Dec 26, 2025	35.52	35.54	35.48	35.52	35.52	0.14%	2,837
Dec 24, 2025	35.48	35.50	35.47	35.47	35.47	0.03%	763
Dec 23, 2025	35.46	35.46	35.46	35.46	35.46	0.75%	186
Dec 22, 2025	35.15	35.20	35.15	35.20	35.20	-2.60%	500
Dec 19, 2025	35.76	36.14	35.76	36.14	35.41	1.02%	428
Dec 18, 2025	35.66	35.78	35.66	35.78	35.05	0.76%	915
Dec 17, 2025	35.51	35.51	35.51	35.51	34.78	-0.78%	148
Dec 16, 2025	35.60	35.79	35.60	35.79	35.06	0.11%	388
Dec 15, 2025	35.80	35.80	35.73	35.75	35.02	0.85%	270
Dec 12, 2025	35.61	35.61	35.43	35.44	34.72	-0.46%	1,239
Dec 11, 2025	35.61	35.61	35.61	35.61	34.88	0.67%	96
Dec 10, 2025	35.10	35.37	35.10	35.37	34.65	0.95%	575
Dec 9, 2025	35.04	35.04	35.04	35.04	34.32	0.23%	68
Dec 8, 2025	34.96	34.96	34.96	34.96	34.24	-0.29%	81
Dec 5, 2025	35.06	35.06	35.06	35.06	34.34	-0.10%	234
Dec 4, 2025	35.09	35.09	35.09	35.09	34.38	0.25%	51
Dec 3, 2025	34.98	35.04	34.98	35.01	34.29	0.40%	822
Dec 2, 2025	34.79	34.87	34.78	34.87	34.16	0.46%	3,103
Dec 1, 2025	34.74	34.74	34.70	34.70	34.00	-0.32%	236
Nov 28, 2025	34.81	34.81	34.81	34.81	34.11	-0.62%	17
Nov 26, 2025	34.59	35.03	34.59	35.03	34.32	1.86%	1,124
Nov 25, 2025	34.39	34.39	34.39	34.39	33.69	1.21%	192
Nov 24, 2025	33.98	33.98	33.98	33.98	33.29	0.04%	1,537
Nov 21, 2025	33.96	33.96	33.96	33.96	33.27	1.57%	542
Nov 20, 2025	33.44	33.44	33.44	33.44	32.76	-1.30%	531
Nov 19, 2025	33.92	33.92	33.88	33.88	33.19	-0.25%	1,806
Nov 18, 2025	33.96	33.96	33.96	33.96	33.27	-0.76%	61
Nov 17, 2025	34.23	34.23	34.23	34.23	33.53	-1.15%	45
Nov 14, 2025	34.62	34.62	34.62	34.62	33.92	-0.08%	382
Nov 13, 2025	34.83	34.83	34.65	34.65	33.94	-0.64%	215
Nov 12, 2025	34.79	34.87	34.79	34.87	34.16	0.56%	309
Nov 11, 2025	34.52	34.72	34.52	34.68	33.97	0.76%	853
Nov 10, 2025	34.37	34.42	34.37	34.42	33.72	0.94%	2,112
Nov 7, 2025	34.10	34.10	34.10	34.10	33.41	0.75%	46
Nov 6, 2025	33.85	33.85	33.85	33.85	33.16	0.34%	43
Nov 5, 2025	33.73	33.73	33.73	33.73	33.04	1.02%	51
Nov 4, 2025	33.39	33.39	33.39	33.39	32.71	-0.81%	253
Nov 3, 2025	33.66	33.66	33.66	33.66	32.98	-0.03%	24
Oct 31, 2025	33.63	33.67	33.63	33.67	32.99	-0.37%	763
Oct 30, 2025	33.87	33.87	33.80	33.80	33.11	-0.12%	625
Oct 29, 2025	34.08	34.08	33.84	33.84	33.15	-0.87%	1,058
Oct 28, 2025	34.03	34.19	34.00	34.14	33.44	-0.02%	2,650
Oct 27, 2025	34.10	34.15	34.10	34.15	33.45	0.64%	105
Oct 24, 2025	33.93	33.93	33.93	33.93	33.24	0.25%	176
Oct 23, 2025	33.86	33.86	33.83	33.85	33.16	0.39%	1,667
Oct 22, 2025	33.72	33.72	33.72	33.72	33.03	0.15%	163
Oct 21, 2025	33.67	33.67	33.67	33.67	32.98	-0.47%	238
Oct 20, 2025	33.83	33.83	33.83	33.83	33.14	0.50%	48
Oct 17, 2025	33.55	33.66	33.55	33.66	32.98	0.15%	675
Oct 16, 2025	33.57	33.61	33.57	33.61	32.92	0.15%	554
Oct 15, 2025	33.52	33.56	33.52	33.56	32.87	0.25%	882
Oct 14, 2025	33.51	33.51	33.47	33.47	32.79	0.50%	178
Oct 13, 2025	33.32	33.32	33.30	33.30	32.63	0.75%	1,510
Oct 10, 2025	33.10	33.10	33.05	33.05	32.38	-1.35%	1,125
Oct 9, 2025	33.55	33.55	33.51	33.51	32.83	-0.74%	165