Virtus WMC International Dividend ETF (VWID)

BATS: VWID · Real-Time Price · USD

35.06

-0.04 (-0.10%)

At close: Dec 5, 2025, 4:00 PM EST

35.06

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

VWID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.06	35.06	35.06	35.06	35.06	-0.10%	234
Dec 4, 2025	35.09	35.09	35.09	35.09	35.09	0.25%	51
Dec 3, 2025	34.98	35.04	34.98	35.01	35.00	0.40%	822
Dec 2, 2025	34.79	34.87	34.78	34.87	34.87	0.46%	3,103
Dec 1, 2025	34.74	34.74	34.70	34.70	34.70	-0.32%	236
Nov 28, 2025	34.81	34.81	34.81	34.81	34.81	-0.62%	17
Nov 26, 2025	34.59	35.03	34.59	35.03	35.03	1.86%	1,124
Nov 25, 2025	34.39	34.39	34.39	34.39	34.39	1.21%	192
Nov 24, 2025	33.98	33.98	33.98	33.98	33.98	0.04%	1,537
Nov 21, 2025	33.96	33.96	33.96	33.96	33.96	1.57%	542
Nov 20, 2025	33.44	33.44	33.44	33.44	33.44	-1.30%	531
Nov 19, 2025	33.92	33.92	33.88	33.88	33.88	-0.25%	1,806
Nov 18, 2025	33.96	33.96	33.96	33.96	33.96	-0.76%	61
Nov 17, 2025	34.23	34.23	34.23	34.23	34.23	-1.15%	45
Nov 14, 2025	34.62	34.62	34.62	34.62	34.62	-0.08%	382
Nov 13, 2025	34.83	34.83	34.65	34.65	34.65	-0.64%	215
Nov 12, 2025	34.79	34.87	34.79	34.87	34.87	0.56%	309
Nov 11, 2025	34.52	34.72	34.52	34.68	34.68	0.76%	853
Nov 10, 2025	34.37	34.42	34.37	34.42	34.42	0.94%	2,112
Nov 7, 2025	34.10	34.10	34.10	34.10	34.10	0.75%	46
Nov 6, 2025	33.85	33.85	33.85	33.85	33.85	0.34%	43
Nov 5, 2025	33.73	33.73	33.73	33.73	33.73	1.02%	51
Nov 4, 2025	33.39	33.39	33.39	33.39	33.39	-0.81%	253
Nov 3, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%	24
Oct 31, 2025	33.63	33.67	33.63	33.67	33.67	-0.37%	763
Oct 30, 2025	33.87	33.87	33.80	33.80	33.80	-0.12%	625
Oct 29, 2025	34.08	34.08	33.84	33.84	33.84	-0.87%	1,058
Oct 28, 2025	34.03	34.19	34.00	34.14	34.14	-0.02%	2,650
Oct 27, 2025	34.10	34.15	34.10	34.15	34.14	0.64%	105
Oct 24, 2025	33.93	33.93	33.93	33.93	33.93	0.25%	176
Oct 23, 2025	33.86	33.86	33.83	33.85	33.85	0.39%	1,667
Oct 22, 2025	33.72	33.72	33.72	33.72	33.72	0.15%	163
Oct 21, 2025	33.67	33.67	33.67	33.67	33.67	-0.47%	238
Oct 20, 2025	33.83	33.83	33.83	33.83	33.83	0.50%	48
Oct 17, 2025	33.55	33.66	33.55	33.66	33.66	0.15%	675
Oct 16, 2025	33.57	33.61	33.57	33.61	33.61	0.15%	554
Oct 15, 2025	33.52	33.56	33.52	33.56	33.56	0.25%	882
Oct 14, 2025	33.51	33.51	33.47	33.47	33.47	0.50%	178
Oct 13, 2025	33.32	33.32	33.30	33.30	33.30	0.75%	1,510
Oct 10, 2025	33.10	33.10	33.05	33.05	33.05	-1.35%	1,125
Oct 9, 2025	33.55	33.55	33.51	33.51	33.51	-0.74%	165
Oct 8, 2025	33.76	33.76	33.76	33.76	33.76	-0.01%	38
Oct 7, 2025	33.76	33.76	33.76	33.76	33.76	-0.64%	50
Oct 6, 2025	34.01	34.01	33.98	33.98	33.98	-0.04%	157
Oct 3, 2025	33.93	33.99	33.93	33.99	33.99	0.67%	164
Oct 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.25%	7
Oct 1, 2025	33.90	33.90	33.85	33.85	33.85	0.54%	162
Sep 30, 2025	33.67	33.67	33.67	33.67	33.67	0.53%	135
Sep 29, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%	225
Sep 26, 2025	33.48	33.54	33.48	33.54	33.54	0.96%	209
Sep 25, 2025	33.19	33.22	33.14	33.22	33.22	-0.49%	67,875
Sep 24, 2025	33.40	33.40	33.38	33.38	33.38	-0.50%	347
Sep 23, 2025	33.55	33.55	33.55	33.55	33.55	-0.16%	5
Sep 22, 2025	33.60	33.60	33.60	33.60	33.60	-0.60%	177
Sep 19, 2025	33.78	33.85	33.78	33.81	33.56	-0.20%	2,094
Sep 18, 2025	33.91	33.91	33.87	33.87	33.63	-0.31%	711
Sep 17, 2025	34.00	34.09	33.98	33.98	33.73	-0.28%	1,496
Sep 16, 2025	34.08	34.08	34.08	34.08	33.83	-0.19%	119
Sep 15, 2025	34.14	34.14	34.14	34.14	33.89	0.67%	127
Sep 12, 2025	33.90	33.91	33.73	33.91	33.67	-0.50%	1,859
Sep 11, 2025	34.08	34.08	34.08	34.08	33.83	0.99%	35
Sep 10, 2025	33.76	33.80	33.75	33.75	33.50	0.13%	349
Sep 9, 2025	33.70	33.71	33.70	33.71	33.46	-0.06%	437
Sep 8, 2025	33.73	33.73	33.73	33.73	33.48	0.58%	228
Sep 5, 2025	33.68	33.68	33.53	33.53	33.29	0.34%	278
Sep 4, 2025	33.36	33.42	33.36	33.42	33.17	0.76%	357
Sep 3, 2025	33.16	33.16	33.16	33.16	32.92	-0.06%	90
Sep 2, 2025	33.02	33.23	33.02	33.18	32.94	-0.84%	531
Aug 29, 2025	33.47	33.47	33.47	33.47	33.22	-0.21%	86
Aug 28, 2025	33.54	33.54	33.54	33.54	33.29	0.10%	32
Aug 27, 2025	33.50	33.50	33.50	33.50	33.26	-0.04%	138
Aug 26, 2025	33.51	33.52	33.51	33.52	33.27	-0.37%	110
Aug 25, 2025	33.96	33.96	33.64	33.64	33.40	-1.36%	239
Aug 22, 2025	33.85	34.14	33.85	34.11	33.86	1.23%	1,153
Aug 21, 2025	33.66	33.69	33.66	33.69	33.44	-0.35%	1,401
Aug 20, 2025	33.81	33.81	33.81	33.81	33.56	0.83%	65
Aug 19, 2025	33.53	33.53	33.53	33.53	33.29	0.15%	212
Aug 18, 2025	33.46	33.48	33.46	33.48	33.24	-0.40%	222
Aug 15, 2025	33.64	33.64	33.61	33.61	33.37	0.50%	1,346
Aug 14, 2025	33.45	33.45	33.45	33.45	33.20	0.06%	9
Aug 13, 2025	33.43	33.43	33.43	33.43	33.18	0.60%	4
Aug 12, 2025	33.07	33.23	33.07	33.23	32.98	1.06%	1,163
Aug 11, 2025	32.90	32.90	32.69	32.88	32.64	-0.09%	888
Aug 8, 2025	32.84	32.91	32.84	32.91	32.67	0.79%	777
Aug 7, 2025	32.65	32.65	32.65	32.65	32.41	0.57%	5
Aug 6, 2025	32.46	32.46	32.46	32.46	32.23	1.27%	40
Aug 5, 2025	32.06	32.06	32.06	32.06	31.82	0.01%	3
Aug 4, 2025	31.99	32.05	31.99	32.05	31.82	1.27%	1,815
Aug 1, 2025	31.57	31.65	31.57	31.65	31.42	0.01%	570
Jul 31, 2025	31.74	31.75	31.65	31.65	31.42	-0.42%	916
Jul 30, 2025	31.78	31.78	31.78	31.78	31.55	-1.14%	205
Jul 29, 2025	32.16	32.16	32.15	32.15	31.91	-0.07%	153
Jul 28, 2025	32.14	32.17	32.13	32.17	31.93	-1.35%	370
Jul 25, 2025	32.61	32.61	32.61	32.61	32.37	-0.12%	93
Jul 24, 2025	32.65	32.65	32.65	32.65	32.41	-0.77%	88
Jul 23, 2025	32.90	32.90	32.90	32.90	32.66	2.29%	93
Jul 22, 2025	32.10	32.17	32.10	32.16	31.93	0.67%	292
Jul 21, 2025	31.96	31.96	31.95	31.95	31.71	0.98%	331
Jul 18, 2025	31.63	31.63	31.63	31.63	31.40	-0.14%	21
Jul 17, 2025	31.68	31.68	31.68	31.68	31.45	0.10%	45