Skip to main content
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
17.22
-0.14 (-0.81%)
Mar 6, 2026, 4:00 PM EST - Market closed

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.1117.2917.0117.2217.22-0.81%415,986
Mar 5, 202617.5817.6317.1917.3617.36-2.25%427,552
Mar 4, 202617.6617.7817.5317.7617.762.13%1,203,400
Mar 3, 202617.2117.4916.9017.3917.39-3.23%631,188
Mar 2, 202617.7718.0517.7417.9717.97-0.83%627,992
Feb 27, 202618.1618.1718.0118.1218.12-0.82%431,825
Feb 26, 202618.2318.2818.0818.2718.27-0.22%559,647
Feb 25, 202618.2618.3718.2318.3118.310.72%342,740
Feb 24, 202618.0818.2218.0118.1818.180.78%421,039
Feb 23, 202618.2418.2418.0118.0418.04-1.64%681,799
Feb 20, 202618.1918.3418.1818.3418.340.60%631,839
Feb 19, 202618.1118.2318.0618.2318.230.05%730,048
Feb 18, 202618.2018.3318.1618.2218.220.55%414,837
Feb 17, 202617.9318.1317.8518.1218.120.67%448,515
Feb 13, 202617.9218.0017.7618.0018.000.56%777,441
Feb 12, 202618.1718.1717.7917.9017.90-1.32%448,650
Feb 11, 202618.2818.2817.9918.1418.140.22%1,466,079
Feb 10, 202618.1418.1918.0718.1018.10-0.49%678,841
Feb 9, 202617.9718.1917.9718.1918.192.02%458,118
Feb 6, 202617.6817.8517.6417.8317.832.65%1,056,287
Feb 5, 202617.5017.6617.3417.3717.37-2.14%559,908
Feb 4, 202618.0718.0717.5917.7517.75-1.55%514,968
Feb 3, 202618.1218.1617.8618.0318.03-0.61%772,623
Feb 2, 202617.9418.3817.9418.1418.141.28%1,296,656
Jan 30, 202618.1018.1017.8417.9117.91-1.81%300,800
Jan 29, 202618.4218.4217.9918.2418.24-0.60%955,013
Jan 28, 202618.3918.3918.2218.3518.35-0.38%223,567
Jan 27, 202618.3218.4418.3118.4218.421.60%380,539
Jan 26, 202618.1818.1818.1018.1318.13-624,455
Jan 23, 202617.9918.1517.9718.1318.130.67%555,773
Jan 22, 202618.0618.0617.9018.0118.010.33%727,808
Jan 21, 202617.8418.0517.6717.9517.951.24%385,219
Jan 20, 202617.7617.8817.6617.7317.73-1.28%416,578
Jan 16, 202617.9617.9717.8117.9617.960.45%1,035,871
Jan 15, 202617.9517.9817.8417.8817.88-0.45%406,748
Jan 14, 202617.9817.9817.8517.9617.96-0.17%290,640
Jan 13, 202618.0418.0417.8917.9917.99-0.55%356,754
Jan 12, 202617.9918.0917.9718.0918.091.17%478,646
Jan 9, 202617.8117.9717.8117.8817.880.51%466,570
Jan 8, 202617.7017.7917.6617.7917.790.57%608,037
Jan 7, 202617.8317.8317.6817.6917.69-0.28%731,756
Jan 6, 202617.7417.7717.6617.7417.740.74%158,631
Jan 5, 202617.5217.6517.4517.6117.611.62%182,549
Jan 2, 202617.2817.3317.2117.3317.331.88%299,868
Dec 31, 202517.1217.1217.0017.0117.01-0.41%231,279
Dec 30, 202517.0717.1617.0717.0817.080.23%393,611
Dec 29, 202517.0217.0616.9617.0417.04-0.64%486,961
Dec 26, 202517.1917.1917.1017.1517.150.23%109,270
Dec 24, 202517.0917.1317.0717.1117.110.23%98,488
Dec 23, 202516.9817.0916.9817.0717.070.65%260,006
Dec 22, 202516.9216.9616.8316.9616.960.83%160,881
Dec 19, 202516.8016.9116.7716.8216.821.14%138,592
Dec 18, 202516.6616.7216.5916.6316.631.46%217,672
Dec 17, 202516.5916.6416.3816.3916.39-1.21%521,550
Dec 16, 202516.5616.6116.4916.5916.59-0.48%220,700
Dec 15, 202516.8216.8216.6416.6716.670.06%182,029
Dec 12, 202516.9316.9316.6016.6616.66-1.77%323,475
Dec 11, 202516.8916.9816.8216.9616.900.47%224,545
Dec 10, 202516.6616.9016.6516.8816.821.38%332,944
Dec 9, 202516.7016.7216.6416.6516.59-0.36%275,150
Dec 8, 202516.7416.7416.6116.7116.650.33%154,154
Dec 5, 202516.8116.8116.6416.6616.60-0.30%153,580
Dec 4, 202516.7016.7316.6316.7116.650.66%204,836
Dec 3, 202516.4216.6016.4216.6016.541.19%240,674
Dec 2, 202516.5216.5216.4016.4016.34-0.18%103,043
Dec 1, 202516.4616.5416.4216.4316.37-1.02%158,988
Nov 28, 202516.4916.6116.4916.6016.540.67%89,398
Nov 26, 202516.3616.5216.3616.4916.431.23%430,843
Nov 25, 202516.1116.3016.0016.2916.231.56%144,999
Nov 24, 202515.9216.0615.8616.0415.990.63%205,074
Nov 21, 202515.8416.0015.7015.9415.890.89%198,849
Nov 20, 202516.2616.3215.7915.8015.75-1.71%250,719
Nov 19, 202516.0516.1815.9716.0816.02-0.40%1,330,207
Nov 18, 202516.0316.1915.9916.1416.09-0.92%214,497
Nov 17, 202516.4316.4816.2116.2916.23-0.91%138,942
Nov 14, 202516.3516.5616.3516.4416.38-0.30%218,814
Nov 13, 202516.8616.8616.4816.4916.43-1.96%441,814
Nov 12, 202516.8116.8316.7516.8216.760.36%254,585
Nov 11, 202516.7916.8016.7016.7616.70-0.18%157,600
Nov 10, 202516.7616.7916.6316.7916.731.82%129,397
Nov 7, 202516.3716.5216.2716.4916.43-0.30%183,705
Nov 6, 202516.6916.7116.5016.5416.48-1.19%125,225
Nov 5, 202516.6316.7816.6216.7416.681.15%272,407
Nov 4, 202516.5616.7016.5416.5516.49-1.61%274,167
Nov 3, 202516.9016.9016.7116.8216.76-395,960
Oct 31, 202516.7416.8616.7216.8216.76-1,179,399
Oct 30, 202516.7816.8916.7616.8216.76-0.83%3,733,365
Oct 29, 202517.0517.0516.8416.9616.90-0.06%237,033
Oct 28, 202517.0317.0316.9316.9716.91-0.06%194,697
Oct 27, 202516.9816.9816.9216.9816.921.07%258,331
Oct 24, 202516.7816.8216.7416.8016.741.14%142,134
Oct 23, 202516.5016.6416.5016.6116.550.85%93,625
Oct 22, 202516.6116.6116.3316.4716.41-0.42%490,930
Oct 21, 202516.6616.6616.5116.5416.48-0.96%261,648
Oct 20, 202516.7016.7116.6316.7016.640.97%196,947
Oct 17, 202516.5216.5916.4116.5416.48-0.85%165,519
Oct 16, 202516.8616.8616.6716.6816.63-0.23%374,351
Oct 15, 202516.7416.8216.5716.7216.660.24%581,020
Oct 14, 202516.5916.7816.4516.6816.62-0.77%371,264
Oct 13, 202516.7916.8316.7016.8116.752.06%268,892