Skip to main content
First Trust WCM International Equity ETF (WCMI)
NYSEARCA: WCMI · Real-Time Price · USD
16.66
-0.05 (-0.33%)
Dec 5, 2025, 4:00 PM EST - Market closed

WCMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.8116.8116.6416.6616.66-0.30%153,580
Dec 4, 202516.7016.7316.6316.7116.710.66%204,836
Dec 3, 202516.4216.6016.4216.6016.601.19%240,674
Dec 2, 202516.5216.5216.4016.4016.40-0.18%103,043
Dec 1, 202516.4616.5416.4216.4316.43-1.02%158,988
Nov 28, 202516.4916.6116.4916.6016.600.67%89,398
Nov 26, 202516.3616.5216.3616.4916.491.23%430,843
Nov 25, 202516.1116.3016.0016.2916.291.56%144,999
Nov 24, 202515.9216.0615.8616.0416.040.63%205,074
Nov 21, 202515.8416.0015.7015.9415.940.89%198,849
Nov 20, 202516.2616.3215.7915.8015.80-1.71%250,719
Nov 19, 202516.0516.1815.9716.0816.08-0.40%1,330,207
Nov 18, 202516.0316.1915.9916.1416.14-0.92%214,497
Nov 17, 202516.4316.4816.2116.2916.29-0.91%138,942
Nov 14, 202516.3516.5616.3516.4416.44-0.30%218,814
Nov 13, 202516.8616.8616.4816.4916.49-1.96%441,814
Nov 12, 202516.8116.8316.7516.8216.820.36%254,585
Nov 11, 202516.7916.8016.7016.7616.76-0.18%157,600
Nov 10, 202516.7616.7916.6316.7916.791.82%129,397
Nov 7, 202516.3716.5216.2716.4916.49-0.30%183,705
Nov 6, 202516.6916.7116.5016.5416.54-1.19%125,225
Nov 5, 202516.6316.7816.6216.7416.741.15%272,407
Nov 4, 202516.5616.7016.5416.5516.55-1.61%274,167
Nov 3, 202516.9016.9016.7116.8216.82-395,960
Oct 31, 202516.7416.8616.7216.8216.82-1,179,399
Oct 30, 202516.7816.8916.7616.8216.82-0.83%3,733,365
Oct 29, 202517.0517.0516.8416.9616.96-0.06%237,033
Oct 28, 202517.0317.0316.9316.9716.97-0.06%194,697
Oct 27, 202516.9816.9816.9216.9816.981.07%258,331
Oct 24, 202516.7816.8216.7416.8016.801.14%142,134
Oct 23, 202516.5016.6416.5016.6116.610.85%93,625
Oct 22, 202516.6116.6116.3316.4716.47-0.42%490,930
Oct 21, 202516.6616.6616.5116.5416.54-0.96%261,648
Oct 20, 202516.7016.7116.6316.7016.700.97%196,947
Oct 17, 202516.5216.5916.4116.5416.54-0.85%165,519
Oct 16, 202516.8616.8616.6716.6816.68-0.23%374,351
Oct 15, 202516.7416.8216.5716.7216.720.24%581,020
Oct 14, 202516.5916.7816.4516.6816.68-0.77%371,264
Oct 13, 202516.7916.8316.7016.8116.812.06%268,892
Oct 10, 202516.9516.9516.4616.4716.47-3.35%224,082
Oct 9, 202517.1317.1316.9217.0417.04-0.70%600,949
Oct 8, 202517.1117.1617.0517.1617.161.12%257,746
Oct 7, 202517.1517.1516.9416.9716.97-1.22%232,993
Oct 6, 202517.2717.2917.1817.1817.180.17%245,287
Oct 3, 202517.2017.2217.1017.1517.150.41%174,661
Oct 2, 202517.0817.1216.9817.0817.080.65%191,230
Oct 1, 202516.8716.9816.8616.9716.970.59%1,178,442
Sep 30, 202516.7316.8816.7316.8716.871.14%234,854
Sep 29, 202516.6716.7616.6716.6816.680.24%144,048
Sep 26, 202516.6116.6416.5216.6416.640.73%1,090,922
Sep 25, 202516.4816.5816.4016.5216.52-1.14%147,513
Sep 24, 202516.6816.7616.6216.7116.710.36%164,538
Sep 23, 202516.6516.8116.6416.6516.65-0.42%766,037
Sep 22, 202516.6016.7216.5816.7216.721.09%131,007
Sep 19, 202516.5816.5816.4616.5416.54-0.12%1,373,824
Sep 18, 202516.5716.6316.5016.5616.560.42%156,080
Sep 17, 202516.5216.5816.3816.4916.490.37%242,961
Sep 16, 202516.4516.4516.3416.4316.430.12%324,982
Sep 15, 202516.3916.4516.3716.4116.410.86%1,514,550
Sep 12, 202516.3116.3116.2216.2716.27-0.25%251,417
Sep 11, 202516.2416.3116.1916.3116.310.74%781,020
Sep 10, 202516.2116.2616.1516.1916.190.43%219,726
Sep 9, 202516.1516.1516.0416.1216.120.81%97,349
Sep 8, 202515.9616.0115.9315.9915.990.63%169,144
Sep 5, 202515.9615.9615.7815.8915.891.15%155,439
Sep 4, 202515.6315.7515.6315.7115.710.26%188,737
Sep 3, 202515.6115.6715.5615.6715.671.06%181,001
Sep 2, 202515.4815.5315.4215.5115.51-1.30%265,795
Aug 29, 202515.8015.8015.7015.7115.71-0.13%99,716
Aug 28, 202515.7315.7715.6715.7315.730.51%119,856
Aug 27, 202515.6015.6815.5615.6515.65-0.57%204,157
Aug 26, 202515.7115.7515.6815.7415.74-144,959
Aug 25, 202515.8915.8915.7315.7415.74-0.76%230,049
Aug 22, 202515.6515.8815.6315.8615.861.73%101,197
Aug 21, 202515.6015.6315.5515.5915.59-0.22%218,280
Aug 20, 202515.6615.6615.5515.6315.63-0.03%281,089
Aug 19, 202515.7015.7215.6115.6315.63-1.26%174,975
Aug 18, 202515.8315.8615.7715.8315.830.38%376,722
Aug 15, 202515.7215.7815.7115.7715.770.19%390,327
Aug 14, 202515.7115.7615.6815.7415.74-0.38%245,244
Aug 13, 202515.8415.8415.7415.8015.800.19%349,902
Aug 12, 202515.6515.7815.6215.7715.771.68%288,527
Aug 11, 202515.5115.5615.5015.5115.51-0.45%249,253
Aug 8, 202515.6015.6015.5415.5815.58-0.06%80,126
Aug 7, 202515.6415.6415.5015.5915.590.84%859,945
Aug 6, 202515.4515.5215.4315.4615.460.06%373,590
Aug 5, 202515.5015.5315.3915.4515.45-0.45%144,575
Aug 4, 202515.5115.5615.4815.5215.520.65%157,608
Aug 1, 202515.4215.4315.2815.4215.42-0.26%293,857
Jul 31, 202515.4815.5715.4215.4615.46-0.32%160,693
Jul 30, 202515.6315.6315.4315.5115.51-1.02%1,383,591
Jul 29, 202515.6815.7115.6415.6715.670.32%170,760
Jul 28, 202515.7615.7615.5515.6215.62-0.95%192,745
Jul 25, 202515.6715.8015.6715.7715.77-1,064,471
Jul 24, 202515.7915.8515.7515.7715.77-0.88%171,243
Jul 23, 202515.7215.9215.7215.9115.911.66%220,251
Jul 22, 202515.6015.6615.5115.6515.650.38%517,187
Jul 21, 202515.6415.6715.5615.5915.59-0.19%245,798
Jul 18, 202515.7615.7615.5915.6215.62-0.70%144,591
Jul 17, 202515.6315.7315.6315.7315.730.64%277,134