Tradr 2X Long WDC Daily ETF (WDCX)

BATS: WDCX · Real-Time Price · USD

23.64

-2.76 (-10.45%)

At close: Mar 6, 2026, 4:00 PM EST

23.47

-0.17 (-0.70%)

After-hours: Mar 6, 2026, 8:00 PM EST

WDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	24.86	26.41	23.42	23.64	23.64	-10.45%	425,206
Mar 5, 2026	27.55	28.43	24.97	26.40	26.40	-2.08%	36,691
Mar 4, 2026	26.01	29.08	25.62	26.96	26.96	8.93%	629,666
Mar 3, 2026	26.39	27.05	23.57	24.75	24.75	-14.45%	26,895
Mar 2, 2026	28.97	32.00	27.31	28.93	28.93	-6.95%	69,121
Feb 27, 2026	30.83	32.88	29.90	31.09	31.09	-2.08%	42,869
Feb 26, 2026	32.84	33.18	29.10	31.75	31.75	-6.01%	739,101
Feb 25, 2026	31.52	35.17	31.49	33.78	33.78	15.25%	1,056,156
Feb 24, 2026	32.23	32.39	28.86	29.31	29.31	-7.19%	727,286
Feb 23, 2026	32.41	34.82	31.11	31.58	31.58	-3.51%	601,728
Feb 20, 2026	31.32	35.49	31.12	32.73	32.73	0.49%	744,258
Feb 19, 2026	35.28	36.19	31.95	32.57	32.57	-8.20%	1,098,339
Feb 18, 2026	33.81	38.50	32.84	35.48	35.48	8.53%	900,324
Feb 17, 2026	31.19	33.55	29.76	32.69	32.69	1.68%	324,994
Feb 13, 2026	30.51	33.92	28.68	32.15	32.15	-1.71%	440,442
Feb 12, 2026	32.93	37.75	32.50	32.71	32.71	7.88%	767,008
Feb 11, 2026	30.69	31.61	28.85	30.32	30.32	8.13%	432,550
Feb 10, 2026	32.24	32.68	27.60	28.04	28.04	-16.72%	383,595
Feb 9, 2026	32.08	35.66	30.15	33.67	33.67	2.84%	381,310
Feb 6, 2026	30.06	32.96	28.37	32.74	32.74	17.69%	450,717
Feb 5, 2026	26.14	29.95	26.14	27.82	27.82	-7.30%	456,805
Feb 4, 2026	33.63	36.08	26.41	30.01	30.01	-14.45%	651,529
Feb 3, 2026	33.00	36.36	30.90	35.08	35.08	14.72%	987,929
Feb 2, 2026	24.93	31.61	24.45	30.58	30.58	16.50%	883,425
Jan 30, 2026	33.16	34.11	23.45	26.25	26.25	-20.84%	824,081
Jan 29, 2026	36.30	36.30	30.77	33.16	33.16	-3.32%	1,128,528
Jan 28, 2026	31.34	34.31	29.45	34.30	34.30	24.82%	466,472