WDEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	32.94	32.94	31.60	31.75	31.75	-6.18%	71,139
Mar 4, 2026	33.68	33.84	33.30	33.84	33.84	2.36%	39,836
Mar 3, 2026	33.03	33.24	32.21	33.06	33.06	-1.93%	117,099
Mar 2, 2026	33.84	34.00	33.51	33.71	33.71	0.54%	64,672
Feb 27, 2026	33.86	33.86	33.41	33.53	33.53	-0.65%	38,025
Feb 26, 2026	33.81	33.98	33.44	33.75	33.75	-0.15%	48,821
Feb 25, 2026	33.87	33.87	33.46	33.80	33.80	-0.24%	28,092
Feb 24, 2026	33.47	33.98	33.47	33.88	33.88	0.06%	31,690
Feb 23, 2026	34.27	34.27	33.70	33.86	33.86	-2.05%	59,882
Feb 20, 2026	34.39	34.70	34.22	34.57	34.57	0.38%	36,215
Feb 19, 2026	34.27	34.44	33.78	34.44	34.44	0.38%	51,165
Feb 18, 2026	34.50	34.62	34.25	34.31	34.31	3.14%	79,816
Feb 17, 2026	32.94	33.48	32.82	33.27	33.27	1.24%	71,475
Feb 13, 2026	32.81	33.13	32.81	32.86	32.86	1.55%	12,393
Feb 12, 2026	32.96	32.96	32.20	32.36	32.36	-0.43%	35,972
Feb 11, 2026	32.78	32.87	32.05	32.50	32.50	-1.46%	52,515
Feb 10, 2026	33.32	33.32	32.79	32.98	32.98	-1.52%	63,253
Feb 9, 2026	33.18	33.49	33.07	33.49	33.49	4.17%	25,234
Feb 6, 2026	31.99	32.29	31.76	32.15	32.15	3.14%	31,260
Feb 5, 2026	31.50	31.94	31.17	31.17	31.17	-2.44%	34,038
Feb 4, 2026	33.12	33.12	31.80	31.95	31.95	-2.52%	142,576
Feb 3, 2026	32.70	32.92	32.51	32.78	32.78	0.30%	41,136
Feb 2, 2026	32.99	32.99	32.63	32.68	32.68	-1.86%	35,653
Jan 30, 2026	33.55	33.61	33.07	33.30	33.30	-1.65%	42,299
Jan 29, 2026	34.29	34.29	33.35	33.86	33.86	-1.11%	72,395
Jan 28, 2026	34.49	34.49	33.86	34.24	34.24	-1.21%	59,427
Jan 27, 2026	34.15	34.66	34.02	34.66	34.66	2.79%	48,036
Jan 26, 2026	34.05	34.05	33.21	33.72	33.72	-1.35%	128,188
Jan 23, 2026	33.86	34.18	33.50	34.18	34.18	3.20%	75,607
Jan 22, 2026	33.75	33.75	32.70	33.12	33.12	-3.20%	109,538
Jan 21, 2026	34.19	34.39	33.55	34.21	34.21	-0.42%	119,931
Jan 20, 2026	34.30	34.54	34.20	34.36	34.36	0.29%	149,498
Jan 16, 2026	34.15	34.28	33.86	34.26	34.26	2.35%	54,274
Jan 15, 2026	33.80	33.80	33.33	33.48	33.47	-0.96%	57,362
Jan 14, 2026	34.00	34.00	33.32	33.80	33.80	-1.63%	41,277
Jan 13, 2026	34.35	34.38	34.07	34.36	34.36	-0.55%	75,333
Jan 12, 2026	34.64	34.74	34.28	34.55	34.55	1.75%	106,087
Jan 9, 2026	33.71	33.96	33.47	33.96	33.96	1.66%	37,456
Jan 8, 2026	33.65	33.65	33.19	33.40	33.40	1.00%	61,983
Jan 7, 2026	32.89	33.13	32.56	33.07	33.07	3.51%	153,914
Jan 6, 2026	32.17	32.17	31.55	31.95	31.95	0.60%	32,457
Jan 5, 2026	31.42	31.77	31.14	31.76	31.76	6.40%	45,953
Jan 2, 2026	29.89	30.09	29.77	29.85	29.85	2.90%	29,376
Dec 31, 2025	28.88	29.25	28.88	29.01	29.01	-0.34%	7,746
Dec 30, 2025	29.21	29.28	28.97	29.11	29.11	0.94%	14,023
Dec 29, 2025	28.89	28.90	28.69	28.84	28.84	-1.71%	31,904
Dec 26, 2025	29.40	29.40	29.12	29.34	29.34	0.12%	6,202
Dec 24, 2025	29.00	29.49	29.00	29.31	29.28	0.02%	10,944
Dec 23, 2025	29.20	29.31	29.10	29.30	29.28	0.24%	8,311
Dec 22, 2025	29.09	29.24	28.80	29.23	29.21	0.58%	7,261
Dec 19, 2025	28.97	29.16	28.70	29.06	29.04	1.08%	20,425
Dec 18, 2025	28.52	28.85	28.40	28.75	28.73	1.91%	19,508
Dec 17, 2025	28.14	28.44	27.97	28.21	28.19	0.06%	7,239
Dec 16, 2025	27.79	28.22	27.73	28.19	28.17	-1.98%	27,005
Dec 15, 2025	29.04	29.04	28.72	28.76	28.74	-0.49%	16,368
Dec 12, 2025	29.06	29.22	28.84	28.91	28.88	-0.16%	7,935
Dec 11, 2025	29.01	29.01	28.58	28.95	28.93	-0.21%	9,245
Dec 10, 2025	28.66	29.03	28.38	29.01	28.99	-0.31%	9,847
Dec 9, 2025	29.42	29.42	29.00	29.10	29.08	1.09%	16,729
Dec 8, 2025	28.53	28.79	28.45	28.79	28.76	2.53%	12,212
Dec 5, 2025	28.45	28.45	27.95	28.08	28.06	0.29%	8,119
Dec 4, 2025	28.02	28.11	27.83	28.00	27.97	0.27%	4,423
Dec 3, 2025	27.53	27.95	27.50	27.92	27.90	2.14%	7,470
Dec 2, 2025	27.16	27.36	26.94	27.34	27.32	1.38%	10,968
Dec 1, 2025	27.36	27.36	26.75	26.96	26.94	-1.97%	18,080
Nov 28, 2025	27.36	27.66	27.36	27.50	27.48	0.01%	13,973
Nov 26, 2025	27.44	27.61	27.30	27.50	27.48	0.82%	5,524
Nov 25, 2025	27.17	27.32	26.88	27.28	27.26	2.31%	10,878
Nov 24, 2025	27.03	27.03	26.64	26.66	26.64	-3.61%	20,016
Nov 21, 2025	27.92	27.92	27.50	27.66	27.64	-2.21%	19,630
Nov 20, 2025	28.82	29.13	28.24	28.28	28.26	-0.72%	25,341
Nov 19, 2025	28.67	28.72	28.16	28.49	28.46	-3.39%	31,705
Nov 18, 2025	29.37	29.70	29.36	29.49	29.46	-1.27%	9,921
Nov 17, 2025	30.08	30.20	29.50	29.87	29.84	0.15%	14,544
Nov 14, 2025	29.61	29.97	29.51	29.82	29.80	-0.88%	7,691
Nov 13, 2025	30.32	30.39	30.06	30.09	30.06	0.82%	3,515
Nov 12, 2025	29.82	29.96	29.62	29.84	29.82	-0.44%	3,823
Nov 11, 2025	29.89	30.12	29.85	29.97	29.95	-1.76%	16,219
Nov 10, 2025	30.10	30.60	30.10	30.51	30.49	0.87%	11,191
Nov 7, 2025	29.50	30.31	29.50	30.25	30.23	2.11%	12,519
Nov 6, 2025	29.79	29.79	29.32	29.62	29.60	-1.63%	12,076
Nov 5, 2025	30.26	30.26	29.98	30.11	30.09	-0.85%	5,836
Nov 4, 2025	30.49	30.49	30.25	30.37	30.35	-1.91%	13,537
Nov 3, 2025	30.78	31.06	30.73	30.96	30.94	1.33%	10,655
Oct 31, 2025	30.63	30.76	30.35	30.56	30.53	0.65%	9,263
Oct 30, 2025	30.47	30.59	30.25	30.36	30.34	-1.73%	25,504
Oct 29, 2025	31.35	31.35	30.70	30.89	30.87	-1.67%	12,635
Oct 28, 2025	31.59	31.59	31.09	31.42	31.39	0.05%	18,737
Oct 27, 2025	31.36	31.40	31.08	31.40	31.38	0.14%	6,842
Oct 24, 2025	31.62	31.62	31.20	31.36	31.33	-0.62%	10,609
Oct 23, 2025	31.55	31.72	31.25	31.55	31.53	1.16%	38,386
Oct 22, 2025	31.12	31.57	31.05	31.19	31.17	0.32%	22,404
Oct 21, 2025	31.30	31.30	30.95	31.09	31.07	0.44%	21,884
Oct 20, 2025	31.07	31.07	30.68	30.95	30.93	3.01%	28,831
Oct 17, 2025	30.10	30.38	29.89	30.05	30.03	-2.61%	21,939
Oct 16, 2025	31.36	31.36	30.79	30.86	30.83	0.50%	22,030
Oct 15, 2025	31.08	31.22	30.54	30.70	30.68	-3.00%	32,583
Oct 14, 2025	31.16	31.83	31.00	31.65	31.63	-0.62%	9,083
Oct 13, 2025	31.85	31.92	31.58	31.85	31.83	-0.28%	13,814
Oct 10, 2025	32.00	32.16	31.69	31.94	31.92	-2.47%	43,311