Skip to main content
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEARCA: WEBL · Real-Time Price · USD
20.20
+1.11 (5.81%)
At close: Mar 4, 2026, 4:00 PM EST
20.20
0.00 (0.00%)
After-hours: Mar 4, 2026, 4:21 PM EST

WEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202619.3020.2819.2020.18-5.71%447,672
Mar 3, 202618.0019.3317.4519.0919.09-0.42%1,147,384
Mar 2, 202618.1519.3818.1519.1719.17-0.98%712,617
Feb 27, 202618.6019.4118.2319.3619.361.41%452,259
Feb 26, 202618.8119.2118.4319.0919.092.52%689,761
Feb 25, 202617.5518.6217.5518.6218.626.95%465,451
Feb 24, 202616.5317.5316.3517.4117.414.94%539,759
Feb 23, 202617.9217.9216.3116.5916.59-9.44%617,253
Feb 20, 202617.7918.9017.6818.3218.320.83%406,739
Feb 19, 202618.2118.3717.7518.1718.17-1.46%264,026
Feb 18, 202617.6418.6117.3618.4418.443.36%187,913
Feb 17, 202617.7518.2117.0717.8417.84-1.00%188,761
Feb 13, 202617.7218.4117.2918.0218.022.50%346,136
Feb 12, 202619.3919.3917.2317.5817.58-10.31%783,654
Feb 11, 202621.3421.3419.1019.6019.60-6.44%344,926
Feb 10, 202621.2021.8620.8720.9520.950.24%155,878
Feb 9, 202620.0821.0819.5720.9020.902.96%218,474
Feb 6, 202619.5720.3318.8220.3020.302.68%408,711
Feb 5, 202620.0820.6319.4519.7719.77-6.21%343,999
Feb 4, 202622.3222.3220.5421.0821.08-5.89%325,687
Feb 3, 202624.4424.5421.6522.4022.40-9.90%392,912
Feb 2, 202624.3825.4024.3524.8624.861.47%136,145
Jan 30, 202625.2525.4524.2724.5024.50-5.15%168,864
Jan 29, 202626.6226.6724.6225.8325.83-1.45%243,921
Jan 28, 202627.1627.3725.9526.2126.21-1.84%227,709
Jan 27, 202626.8126.8326.2126.7026.701.99%121,938
Jan 26, 202625.6326.5425.5426.1826.184.55%182,824
Jan 23, 202624.8025.4424.7325.0425.040.64%114,231
Jan 22, 202624.5625.1324.4924.8824.885.65%203,990
Jan 21, 202623.0123.9222.7823.5523.551.25%190,439
Jan 20, 202623.5624.1623.1323.2623.26-6.77%233,011
Jan 16, 202625.9625.9624.9224.9524.95-2.65%89,486
Jan 15, 202625.9826.1725.5225.6325.630.43%88,868
Jan 14, 202626.5826.5824.9925.5225.52-5.17%174,393
Jan 13, 202627.1927.7226.4526.9126.91-0.96%83,843
Jan 12, 202626.7027.3726.6127.1727.170.18%69,429
Jan 9, 202627.2127.4726.3227.1227.12-0.29%99,737
Jan 8, 202628.0528.0526.9827.2027.20-3.24%111,496
Jan 7, 202627.7028.6827.7028.1128.110.72%60,843
Jan 6, 202627.3027.9927.1427.9127.912.01%88,935
Jan 5, 202626.5827.9026.5827.3627.364.19%89,685
Jan 2, 202627.8927.8925.8126.2626.26-4.02%163,142
Dec 31, 202527.8727.8727.3227.3627.36-2.43%52,339
Dec 30, 202527.9628.2927.9628.0428.04-0.25%20,446
Dec 29, 202527.8628.4427.7828.1128.11-0.95%78,521
Dec 26, 202528.1828.4228.1028.3828.380.46%67,955
Dec 24, 202527.9328.3227.9328.2528.250.25%44,399
Dec 23, 202527.8228.2427.5728.1828.180.25%61,692
Dec 22, 202528.2528.4627.9528.1128.111.15%94,352
Dec 19, 202527.2928.1827.2927.7927.792.55%75,662
Dec 18, 202527.0027.6626.8227.1027.103.83%100,344
Dec 17, 202527.4627.6626.0826.1026.10-3.73%105,153
Dec 16, 202526.6527.3726.5027.1127.110.52%73,285
Dec 15, 202528.0528.0726.7026.9726.97-2.60%94,346
Dec 12, 202528.6528.9327.4127.6927.69-3.92%84,758
Dec 11, 202528.9229.1428.2828.8228.82-0.17%92,551
Dec 10, 202528.6329.2128.2828.8728.870.07%219,628
Dec 9, 202528.2528.9728.1528.8528.851.09%62,722
Dec 8, 202528.9528.9528.2528.5428.54-0.56%54,543
Dec 5, 202528.1529.3728.1428.7028.701.38%116,734
Dec 4, 202528.6528.6727.7528.3128.31-0.07%88,132
Dec 3, 202527.9528.4527.6428.3328.33-0.11%82,152
Dec 2, 202528.0528.6227.8628.3628.362.35%91,935
Dec 1, 202527.1928.1527.1527.7127.71-0.79%109,884
Nov 28, 202527.4027.9427.3527.9327.933.52%76,626
Nov 26, 202527.2227.3326.9326.9826.98-0.99%81,363
Nov 25, 202526.2227.3325.7827.2527.255.17%111,336
Nov 24, 202525.0225.9924.9825.9125.916.58%250,817
Nov 21, 202523.9024.8923.1524.3124.312.01%258,740
Nov 20, 202527.3927.3923.7123.8323.83-8.10%230,774
Nov 19, 202526.2226.7425.3825.9325.93-1.74%178,708
Nov 18, 202526.4227.0525.4426.3926.39-2.15%174,548
Nov 17, 202527.8128.5226.4326.9726.97-3.68%213,232
Nov 14, 202527.0328.8126.7028.0028.00-1.23%160,494
Nov 13, 202529.7029.9628.1828.3528.35-6.00%136,565
Nov 12, 202530.9030.9029.7630.1630.16-1.53%63,099
Nov 11, 202530.0630.7530.0430.6330.630.23%66,909
Nov 10, 202530.1030.7129.7530.5630.565.05%157,327
Nov 7, 202528.0429.0927.3729.0929.091.96%194,155
Nov 6, 202529.9730.1028.2028.5328.53-6.31%165,988
Nov 5, 202530.3730.8030.0930.4530.45-0.62%144,168
Nov 4, 202531.3932.1830.5130.6430.64-7.29%194,545
Nov 3, 202534.0234.1232.5133.0533.05-129,378
Oct 31, 202533.1733.3032.3933.0533.055.73%154,984
Oct 30, 202532.3232.8831.2231.2631.26-7.46%210,775
Oct 29, 202533.8634.1833.1633.7833.78-0.03%155,730
Oct 28, 202534.1334.5233.7933.7933.79-87,827
Oct 27, 202533.7834.0033.3633.7933.793.65%106,176
Oct 24, 202532.8133.1532.4532.6032.601.81%80,058
Oct 23, 202531.4232.1231.4232.0232.022.30%122,286
Oct 22, 202532.7032.7130.6031.3031.30-6.37%238,940
Oct 21, 202532.9233.5932.5933.4333.431.92%116,770
Oct 20, 202531.7832.9631.7832.8032.805.06%105,065
Oct 17, 202530.4931.3130.1031.2231.220.64%91,917
Oct 16, 202532.7333.2330.5431.0231.02-2.85%150,912
Oct 15, 202532.2832.8631.1931.9331.931.01%98,167
Oct 14, 202530.6832.3329.8931.6131.61-1.13%136,773
Oct 13, 202531.8232.3031.2531.9731.973.90%180,194
Oct 10, 202533.7534.3430.6930.7730.77-8.64%192,336
Oct 9, 202533.3133.7032.6833.6833.681.02%106,607