Skip to main content
Western Asset Short Duration Income ETF (WINC)
24.22
+0.00 (0.02%)
Inactive · Last trade price on Aug 22, 2025

WINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202524.2224.2424.2224.2224.220.02%460
Aug 21, 202524.2024.2224.2024.2224.22-1,743
Aug 20, 202524.2024.2324.2024.2224.220.02%1,350
Aug 19, 202524.2324.2324.1924.2124.21-0.02%2,835
Aug 18, 202524.2324.2324.2224.2224.22-0.02%1,162
Aug 15, 202524.2424.2424.2224.2224.220.04%1,281
Aug 14, 202524.1924.2124.1924.2124.21-487
Aug 13, 202524.1924.2324.1924.2124.210.04%1,228
Aug 12, 202524.1824.2024.1824.2024.200.06%2,010
Aug 11, 202524.1924.1924.1924.1924.19-0.02%643
Aug 8, 202524.1924.1924.1924.1924.19-0.10%1,830
Aug 7, 202524.2024.2224.2024.2224.22-365
Aug 6, 202524.2124.2224.2124.2224.220.06%444
Aug 5, 202524.2024.2024.2024.2024.20-0.06%657
Aug 4, 202524.2224.2224.2224.2224.220.04%551
Aug 1, 202524.1524.2124.1524.2124.210.12%1,719
Jul 31, 202524.1524.2024.1524.1824.09-0.02%3,772
Jul 30, 202524.1824.1824.1824.1824.09-0.06%229
Jul 29, 202524.1824.2024.1624.2024.110.12%3,427
Jul 28, 202524.1724.1724.1724.1724.08-0.04%651
Jul 25, 202524.1824.1824.1824.1824.090.04%335
Jul 24, 202524.1824.1824.1524.1724.08-0.04%1,721
Jul 23, 202524.1824.2024.1824.1824.09-0.06%6,776
Jul 22, 202524.1824.1924.1824.1924.100.06%621
Jul 21, 202524.1724.2024.1624.1824.090.02%2,034
Jul 18, 202524.1824.1824.1624.1724.080.12%7,890
Jul 17, 202524.1624.1624.1324.1424.05-0.04%1,705
Jul 16, 202524.1324.1524.1224.1524.060.15%2,343
Jul 15, 202524.1024.1224.1024.1224.03-0.08%487
Jul 14, 202524.1324.1524.1324.1424.050.08%1,714
Jul 11, 202524.1224.1324.1224.1224.03-0.10%1,361
Jul 10, 202524.1424.2124.0324.1424.050.10%22,930
Jul 9, 202524.1224.1224.1124.1224.030.02%3,561
Jul 8, 202524.1024.1124.0324.1124.02-0.02%2,909
Jul 7, 202524.1524.1524.1124.1224.03-0.12%1,511
Jul 3, 202524.1524.1524.1524.1524.06-0.08%1,331
Jul 2, 202524.1524.1724.1524.1724.080.04%919
Jul 1, 202524.1624.1624.1424.1624.07-0.51%1,160
Jun 30, 202524.2724.2824.2724.2824.090.06%764
Jun 27, 202524.2624.2724.2624.2724.070.02%527
Jun 26, 202524.2624.2624.2624.2624.070.12%493
Jun 25, 202524.2324.2324.2324.2324.04-0.04%444
Jun 24, 202524.2024.2424.2024.2424.050.23%977
Jun 23, 202524.1924.1924.1524.1923.990.04%2,504
Jun 20, 202524.1824.1824.1824.1823.980.12%723
Jun 18, 202524.1324.1524.1324.1523.950.08%2,597
Jun 17, 202524.1324.1324.1324.1323.930.04%406
Jun 16, 202524.1224.1424.1024.1223.92-2,830
Jun 13, 202524.1324.1324.1124.1223.92-0.08%872
Jun 12, 202524.1424.1424.1424.1423.940.06%954
Jun 11, 202524.1124.1224.1124.1223.930.15%689
Jun 10, 202524.0924.0924.0924.0923.890.02%247
Jun 9, 202524.0824.0924.0824.0823.890.06%784
Jun 6, 202524.0724.0724.0724.0723.87-0.12%807
Jun 5, 202524.1424.1424.0924.1023.90-0.10%1,217
Jun 4, 202524.1024.1224.1024.1223.930.19%2,565
Jun 3, 202524.0924.0924.0624.0823.88-2,118
Jun 2, 202524.0824.0824.0724.0823.88-0.39%1,146
May 30, 202524.1724.1724.1624.1723.880.06%2,467
May 29, 202524.1524.1624.1524.1623.870.12%316
May 28, 202524.1324.1324.1224.1323.84-0.19%801
May 27, 202524.1324.1724.1324.1723.880.21%2,399
May 23, 202524.1224.1224.1224.1223.830.04%226
May 22, 202524.1124.1124.1124.1123.820.12%576
May 21, 202524.0824.0824.0824.0823.79-0.15%287
May 20, 202524.1224.1224.1224.1223.830.02%192
May 19, 202524.0824.1124.0724.1123.820.04%1,311
May 16, 202524.1024.1024.1024.1023.810.06%341
May 15, 202524.0924.0924.0724.0923.800.21%1,086
May 14, 202524.0524.0524.0224.0423.75-0.12%1,220
May 13, 202524.0624.0924.0624.0723.78-0.06%884
May 12, 202524.0724.1324.0524.0823.790.04%1,982
May 9, 202524.1024.1024.0724.0723.780.04%2,298
May 8, 202524.0724.0724.0624.0623.77-0.12%618
May 7, 202524.0824.0924.0824.0923.800.06%970
May 6, 202524.0524.0824.0524.0823.790.08%1,011
May 5, 202524.0524.1224.0424.0623.77-7,409
May 2, 202524.0424.0624.0424.0623.77-0.14%1,046
May 1, 202524.0924.0924.0824.0923.80-0.55%577
Apr 30, 202524.2224.2224.2224.2223.840.08%765
Apr 29, 202524.1924.2024.1924.2023.82-1,032
Apr 28, 202524.1624.2024.1424.2023.820.17%3,171
Apr 25, 202524.1524.1624.1524.1623.780.17%775
Apr 24, 202524.1124.1324.0724.1223.740.23%2,371
Apr 23, 202524.1124.1124.0724.0723.68-955
Apr 22, 202524.0724.1024.0624.0723.68-3,493
Apr 21, 202524.0724.0924.0124.0723.68-0.10%12,781
Apr 17, 202524.0724.0924.0724.0923.710.17%4,787
Apr 16, 202524.0624.0624.0424.0523.670.15%658
Apr 15, 202524.0124.0124.0124.0123.630.06%315
Apr 14, 202524.0024.0223.9824.0023.620.42%2,697
Apr 11, 202523.8723.9323.8723.9023.52-0.35%97,050
Apr 10, 202524.0324.0323.9723.9923.61-0.19%1,017
Apr 9, 202523.9424.0323.9024.0323.650.21%3,832
Apr 8, 202524.0624.0623.9823.9823.600.08%3,296
Apr 7, 202524.0124.0323.9623.9623.58-0.73%594
Apr 4, 202524.2024.2124.1224.1423.75-0.02%107,293
Apr 3, 202524.1224.1424.1224.1423.760.25%796
Apr 2, 202524.0924.1024.0824.0823.70-0.13%3,856
Apr 1, 202524.1224.1224.1024.1123.73-0.37%923