Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
29.08
-0.44 (-1.49%)
Mar 6, 2026, 4:00 PM EST - Market closed
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 29.43 | 29.60 | 29.16 | 29.52 | 29.52 | 0.03% | 158,688 |
| Mar 4, 2026 | 29.20 | 29.60 | 29.19 | 29.51 | 29.51 | 1.39% | 406,123 |
| Mar 3, 2026 | 28.81 | 29.23 | 28.57 | 29.11 | 29.11 | -0.80% | 101,517 |
| Mar 2, 2026 | 28.75 | 29.41 | 28.73 | 29.34 | 29.34 | 0.17% | 164,673 |
| Feb 27, 2026 | 29.12 | 29.31 | 29.11 | 29.29 | 29.29 | -0.51% | 108,355 |
| Feb 26, 2026 | 29.64 | 29.64 | 29.15 | 29.44 | 29.44 | -1.04% | 89,710 |
| Feb 25, 2026 | 29.60 | 29.80 | 29.59 | 29.75 | 29.75 | 1.36% | 61,951 |
| Feb 24, 2026 | 28.86 | 29.39 | 28.86 | 29.35 | 29.35 | 0.96% | 84,129 |
| Feb 23, 2026 | 29.38 | 29.45 | 28.94 | 29.07 | 29.07 | -1.46% | 148,678 |
| Feb 20, 2026 | 29.31 | 29.73 | 29.31 | 29.50 | 29.50 | 0.48% | 95,494 |
| Feb 19, 2026 | 29.29 | 29.46 | 29.26 | 29.36 | 29.36 | -0.41% | 210,070 |
| Feb 18, 2026 | 29.30 | 29.64 | 29.28 | 29.48 | 29.48 | 0.71% | 128,565 |
| Feb 17, 2026 | 29.20 | 29.40 | 28.90 | 29.27 | 29.27 | 0.03% | 97,564 |
| Feb 13, 2026 | 29.37 | 29.47 | 29.15 | 29.26 | 29.26 | - | 76,612 |
| Feb 12, 2026 | 29.87 | 29.91 | 29.19 | 29.26 | 29.26 | -2.00% | 82,844 |
| Feb 11, 2026 | 30.15 | 30.15 | 29.70 | 29.86 | 29.86 | -0.31% | 70,898 |
| Feb 10, 2026 | 30.11 | 30.23 | 29.93 | 29.95 | 29.95 | 0.07% | 64,319 |
| Feb 9, 2026 | 29.55 | 30.07 | 29.55 | 29.93 | 29.93 | 1.15% | 85,690 |
| Feb 6, 2026 | 29.18 | 29.68 | 29.10 | 29.59 | 29.59 | 2.28% | 176,960 |
| Feb 5, 2026 | 29.19 | 29.37 | 28.85 | 28.93 | 28.93 | -2.10% | 204,718 |
| Feb 4, 2026 | 29.83 | 29.86 | 29.24 | 29.55 | 29.55 | -1.30% | 519,473 |
| Feb 3, 2026 | 30.52 | 30.57 | 29.64 | 29.94 | 29.94 | -2.22% | 146,041 |
| Feb 2, 2026 | 30.46 | 30.74 | 30.46 | 30.62 | 30.62 | 0.20% | 181,073 |
| Jan 30, 2026 | 30.75 | 30.78 | 30.45 | 30.56 | 30.56 | -0.62% | 61,436 |
| Jan 29, 2026 | 30.87 | 30.90 | 30.22 | 30.75 | 30.75 | -1.09% | 89,142 |
| Jan 28, 2026 | 31.20 | 31.25 | 30.97 | 31.09 | 31.09 | -0.16% | 97,321 |
| Jan 27, 2026 | 31.03 | 31.25 | 31.03 | 31.14 | 31.14 | 0.87% | 116,005 |
| Jan 26, 2026 | 30.75 | 30.99 | 30.75 | 30.87 | 30.87 | 0.68% | 205,460 |
| Jan 23, 2026 | 30.48 | 30.80 | 30.48 | 30.66 | 30.66 | 0.36% | 132,518 |
| Jan 22, 2026 | 30.58 | 30.63 | 30.45 | 30.55 | 30.55 | 0.74% | 165,065 |
| Jan 21, 2026 | 30.14 | 30.51 | 29.99 | 30.33 | 30.33 | 0.68% | 246,046 |
| Jan 20, 2026 | 30.36 | 30.50 | 30.07 | 30.12 | 30.12 | -2.59% | 142,588 |
| Jan 16, 2026 | 31.00 | 31.04 | 30.83 | 30.92 | 30.92 | -0.10% | 110,802 |
| Jan 15, 2026 | 31.19 | 31.22 | 30.90 | 30.95 | 30.95 | 0.06% | 116,803 |
| Jan 14, 2026 | 31.19 | 31.19 | 30.72 | 30.93 | 30.93 | -1.47% | 70,697 |
| Jan 13, 2026 | 31.38 | 31.52 | 31.25 | 31.39 | 31.39 | -0.10% | 251,631 |
| Jan 12, 2026 | 31.37 | 31.57 | 31.30 | 31.42 | 31.42 | 0.14% | 76,112 |
| Jan 9, 2026 | 31.19 | 31.44 | 31.09 | 31.38 | 31.38 | 0.67% | 127,872 |
| Jan 8, 2026 | 31.46 | 31.46 | 31.04 | 31.17 | 31.17 | -0.87% | 112,880 |
| Jan 7, 2026 | 31.41 | 31.66 | 31.41 | 31.44 | 31.44 | 0.26% | 44,067 |
| Jan 6, 2026 | 31.27 | 31.41 | 31.17 | 31.36 | 31.36 | 0.42% | 116,095 |
| Jan 5, 2026 | 31.21 | 31.33 | 31.16 | 31.23 | 31.23 | 0.71% | 94,713 |
| Jan 2, 2026 | 31.28 | 31.41 | 30.88 | 31.01 | 31.01 | -0.30% | 83,522 |
| Dec 31, 2025 | 31.36 | 31.36 | 31.09 | 31.10 | 31.10 | -0.72% | 91,534 |
| Dec 30, 2025 | 31.34 | 31.43 | 31.32 | 31.33 | 31.33 | -0.22% | 60,340 |
| Dec 29, 2025 | 31.31 | 31.47 | 31.30 | 31.40 | 31.40 | -0.44% | 159,469 |
| Dec 26, 2025 | 31.58 | 31.60 | 31.50 | 31.54 | 31.54 | 0.03% | 104,367 |
| Dec 24, 2025 | 31.49 | 31.54 | 31.41 | 31.53 | 31.53 | 0.22% | 23,944 |
| Dec 23, 2025 | 31.26 | 31.47 | 31.23 | 31.46 | 31.46 | 0.61% | 56,514 |
| Dec 22, 2025 | 31.26 | 31.28 | 31.20 | 31.27 | 31.27 | 0.74% | 72,493 |
| Dec 19, 2025 | 30.91 | 31.08 | 30.86 | 31.04 | 31.04 | 1.11% | 61,701 |
| Dec 18, 2025 | 30.67 | 30.87 | 30.59 | 30.70 | 30.70 | 1.29% | 69,064 |
| Dec 17, 2025 | 30.86 | 30.88 | 30.26 | 30.31 | 30.31 | -1.64% | 58,606 |
| Dec 16, 2025 | 30.66 | 30.87 | 30.57 | 30.82 | 30.82 | 0.41% | 69,970 |
| Dec 15, 2025 | 31.10 | 31.10 | 30.69 | 30.69 | 30.69 | -0.80% | 276,034 |
| Dec 12, 2025 | 31.40 | 31.40 | 30.86 | 30.94 | 30.94 | -1.94% | 105,417 |
| Dec 11, 2025 | 31.49 | 31.55 | 31.10 | 31.55 | 31.55 | 0.08% | 92,330 |
| Dec 10, 2025 | 31.43 | 31.61 | 31.29 | 31.53 | 31.53 | -0.02% | 77,765 |
| Dec 9, 2025 | 31.49 | 31.58 | 31.42 | 31.53 | 31.53 | - | 145,231 |
| Dec 8, 2025 | 31.65 | 31.65 | 31.40 | 31.53 | 31.53 | -0.10% | 133,772 |
| Dec 5, 2025 | 31.62 | 31.73 | 31.47 | 31.56 | 31.56 | 0.06% | 364,568 |
| Dec 4, 2025 | 31.55 | 31.55 | 31.36 | 31.54 | 31.54 | 0.06% | 100,510 |
| Dec 3, 2025 | 31.36 | 31.58 | 31.30 | 31.52 | 31.52 | -0.10% | 97,763 |
| Dec 2, 2025 | 31.60 | 31.69 | 31.45 | 31.55 | 31.55 | 0.77% | 91,869 |
| Dec 1, 2025 | 31.18 | 31.44 | 31.18 | 31.31 | 31.31 | -0.40% | 57,093 |
| Nov 28, 2025 | 31.38 | 31.46 | 31.36 | 31.44 | 31.44 | 0.37% | 25,732 |
| Nov 26, 2025 | 31.26 | 31.40 | 31.16 | 31.32 | 31.32 | 0.84% | 95,154 |
| Nov 25, 2025 | 30.67 | 31.07 | 30.48 | 31.06 | 31.06 | 0.78% | 88,031 |
| Nov 24, 2025 | 30.48 | 30.84 | 30.40 | 30.82 | 30.82 | 2.46% | 52,029 |
| Nov 21, 2025 | 30.14 | 30.38 | 29.65 | 30.08 | 30.08 | 0.10% | 84,201 |
| Nov 20, 2025 | 31.31 | 31.36 | 30.00 | 30.05 | 30.05 | -1.99% | 78,033 |
| Nov 19, 2025 | 30.45 | 30.89 | 30.43 | 30.66 | 30.66 | 0.66% | 104,107 |
| Nov 18, 2025 | 30.60 | 30.73 | 30.23 | 30.46 | 30.46 | -1.20% | 169,753 |
| Nov 17, 2025 | 30.94 | 31.16 | 30.62 | 30.83 | 30.83 | -0.93% | 88,742 |
| Nov 14, 2025 | 30.53 | 31.34 | 30.53 | 31.12 | 31.12 | -0.06% | 106,826 |
| Nov 13, 2025 | 31.63 | 31.63 | 31.02 | 31.14 | 31.14 | -2.11% | 112,183 |
| Nov 12, 2025 | 31.98 | 31.98 | 31.66 | 31.81 | 31.81 | -0.20% | 59,713 |
| Nov 11, 2025 | 31.82 | 31.92 | 31.67 | 31.87 | 31.87 | -0.24% | 55,014 |
| Nov 10, 2025 | 31.75 | 32.00 | 31.65 | 31.95 | 31.95 | 2.17% | 38,506 |
| Nov 7, 2025 | 31.09 | 31.27 | 30.65 | 31.27 | 31.27 | -0.29% | 98,477 |
| Nov 6, 2025 | 31.79 | 31.82 | 31.29 | 31.36 | 31.36 | -1.66% | 116,854 |
| Nov 5, 2025 | 31.69 | 32.10 | 31.66 | 31.89 | 31.89 | 0.19% | 417,313 |
| Nov 4, 2025 | 31.93 | 32.19 | 31.80 | 31.83 | 31.83 | -1.79% | 51,163 |
| Nov 3, 2025 | 32.63 | 32.63 | 32.34 | 32.41 | 32.41 | 0.19% | 205,114 |
| Oct 31, 2025 | 32.50 | 32.55 | 32.17 | 32.35 | 32.35 | 0.72% | 124,984 |
| Oct 30, 2025 | 32.28 | 32.42 | 32.09 | 32.12 | 32.12 | -1.65% | 106,045 |
| Oct 29, 2025 | 32.71 | 32.74 | 32.47 | 32.66 | 32.66 | 0.34% | 55,865 |
| Oct 28, 2025 | 32.41 | 32.65 | 32.33 | 32.55 | 32.55 | 0.85% | 107,594 |
| Oct 27, 2025 | 32.10 | 32.30 | 32.07 | 32.28 | 32.28 | 1.62% | 123,430 |
| Oct 24, 2025 | 31.67 | 31.85 | 31.67 | 31.76 | 31.76 | 0.92% | 54,019 |
| Oct 23, 2025 | 31.15 | 31.51 | 31.15 | 31.47 | 31.47 | 0.90% | 40,893 |
| Oct 22, 2025 | 31.34 | 31.40 | 30.86 | 31.19 | 31.19 | -0.76% | 219,682 |
| Oct 21, 2025 | 31.41 | 31.50 | 31.35 | 31.43 | 31.43 | 0.06% | 59,457 |
| Oct 20, 2025 | 31.23 | 31.47 | 31.23 | 31.41 | 31.41 | 1.78% | 67,357 |
| Oct 17, 2025 | 30.83 | 31.09 | 30.76 | 30.86 | 30.86 | -0.29% | 37,325 |
| Oct 16, 2025 | 31.23 | 31.31 | 30.73 | 30.95 | 30.95 | -0.42% | 46,517 |
| Oct 15, 2025 | 31.19 | 31.33 | 30.83 | 31.08 | 31.08 | 0.58% | 65,401 |
| Oct 14, 2025 | 30.63 | 31.13 | 30.60 | 30.90 | 30.90 | -1.12% | 97,248 |
| Oct 13, 2025 | 31.09 | 31.29 | 31.03 | 31.25 | 31.25 | 2.12% | 63,159 |
| Oct 10, 2025 | 31.73 | 31.79 | 30.60 | 30.60 | 30.60 | -3.41% | 177,101 |