Skip to main content
Global X Wind Energy ETF (WNDY)
12.35
0.00 (0.00%)
Inactive · Last trade price on Aug 22, 2025

WNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202512.3512.3512.3512.3512.35-31
Aug 21, 202512.3512.3512.3512.3512.35-55
Aug 20, 202512.3112.3512.3112.3512.350.20%349
Aug 19, 202512.3612.3612.3212.3212.320.12%311
Aug 18, 202512.3312.3312.2712.3112.31-0.65%981
Aug 15, 202512.2712.3912.2712.3912.392.69%259
Aug 14, 202512.2212.2212.0212.0612.06-1.83%569
Aug 13, 202512.2912.2912.2912.2912.29-0.57%444
Aug 12, 202512.3612.3612.3612.3612.361.22%207
Aug 11, 202512.1312.2112.0512.2112.21-4.72%15,809
Aug 8, 202512.8412.8412.8012.8112.810.75%10,990
Aug 7, 202512.7212.7212.7212.7212.72-0.31%444
Aug 6, 202512.7612.7612.7612.7612.76-0.12%59
Aug 5, 202512.7312.7712.7312.7712.770.27%310
Aug 4, 202512.6912.7412.6912.7412.740.66%190
Aug 1, 202512.6512.6512.6212.6512.650.41%1,034
Jul 31, 202512.5912.6012.5912.6012.60-0.75%117
Jul 30, 202512.7312.7312.7012.7012.70-1.31%1,527
Jul 29, 202512.8912.8912.8612.8612.86-0.92%110
Jul 28, 202512.9812.9812.9812.9812.98-1.21%72
Jul 25, 202513.1413.1413.1413.1413.140.24%21
Jul 24, 202513.1113.1113.1113.1113.11-0.42%136
Jul 23, 202513.1313.1713.1313.1713.17-222
Jul 22, 202513.0013.1713.0013.1713.172.71%1,390
Jul 21, 202512.7812.8212.7812.8212.821.05%432
Jul 18, 202512.6912.6912.6912.6912.692.17%319
Jul 17, 202512.4212.4212.4212.4212.42-0.38%7
Jul 16, 202512.4612.4612.4612.4612.46-0.50%196
Jul 15, 202512.5312.5312.5312.5312.530.69%121
Jul 14, 202512.4412.4412.4412.4412.440.08%175
Jul 11, 202512.4312.4312.4312.4312.43-0.56%304
Jul 10, 202512.5612.5612.5012.5012.50-0.46%469
Jul 9, 202512.5612.5612.5612.5612.561.03%72
Jul 8, 202512.4312.4312.4312.4312.43-0.62%73
Jul 7, 202512.5012.5112.5012.5112.51-1.21%1,592
Jul 3, 202512.6612.6612.6612.6612.662.21%249
Jul 2, 202512.3912.3912.3912.3912.391.82%198
Jul 1, 202512.1712.1712.1712.1712.171.54%330
Jun 30, 202511.9811.9811.9811.9811.98-1.28%52
Jun 27, 202512.1712.1712.1412.1412.14-1.13%333
Jun 26, 202512.2912.2912.2712.2712.261.27%1,176
Jun 25, 202512.1212.1212.1212.1212.11-0.30%52
Jun 24, 202512.1612.1612.1612.1612.142.42%327
Jun 23, 202511.8711.8711.8711.8711.860.11%61
Jun 20, 202511.9511.9511.8611.8611.84-0.84%370
Jun 18, 202512.0112.0111.9611.9611.94-0.28%350
Jun 17, 202511.9911.9911.9911.9911.98-2.22%469
Jun 16, 202512.2612.2612.1912.2612.252.44%1,499
Jun 13, 202511.9711.9711.9711.9711.96-0.99%220
Jun 12, 202512.0912.0912.0912.0912.080.92%66
Jun 11, 202511.9811.9811.9811.9811.970.68%97
Jun 10, 202511.9311.9311.9011.9011.882.23%273
Jun 9, 202511.8611.8611.6411.6411.63-1.61%378
Jun 6, 202511.8311.8311.8311.8311.820.64%78
Jun 5, 202511.7511.7611.7511.7611.740.39%307
Jun 4, 202511.7111.7111.7111.7111.690.59%116
Jun 3, 202511.6411.6411.6411.6411.631.57%67
Jun 2, 202511.5711.5711.4611.4611.45-1.72%545
May 30, 202511.6611.6611.6611.6611.650.95%82
May 29, 202511.5511.5511.5511.5511.54-0.94%45
May 28, 202511.6611.6611.6611.6611.651.92%157
May 27, 202511.4411.4411.4111.4411.430.22%2,261
May 23, 202511.3711.4211.3711.4211.400.48%369
May 22, 202511.3611.3611.3611.3611.35-1.98%34
May 21, 202511.5911.5911.5911.5911.58-2.24%78
May 20, 202511.8011.8611.8011.8611.843.81%650
May 19, 202511.4211.4211.4211.4211.41-0.44%228
May 16, 202511.4711.4711.4711.4711.46-0.68%54
May 15, 202511.5411.5511.5411.5511.531.30%316
May 14, 202511.6111.6111.4011.4011.39-2.12%1,386
May 13, 202511.6111.6511.5811.6511.632.08%390
May 12, 202511.4111.4111.4111.4111.401.11%208
May 9, 202511.2911.2911.2911.2911.271.85%27
May 8, 202511.0811.0811.0811.0811.07-0.23%115
May 7, 202511.1111.1111.1111.1111.09-0.96%11
May 6, 202511.1511.2111.1511.2111.201.98%135
May 5, 202510.9911.0010.9811.0010.980.29%274
May 2, 202510.9610.9610.9610.9610.951.48%44
May 1, 202510.9510.9510.8010.8010.790.03%176
Apr 30, 202510.8210.8210.8010.8010.79-0.84%329
Apr 29, 202510.8910.8910.8910.8910.88-0.44%106
Apr 28, 202510.9610.9610.9410.9410.93-0.14%1,442
Apr 25, 202510.9610.9610.9610.9610.940.84%10
Apr 24, 202510.8310.8610.8310.8610.851.15%123
Apr 23, 202510.7410.7410.7410.7410.73-0.74%89
Apr 22, 202510.7710.8210.7710.8210.810.36%1,450
Apr 21, 202510.7410.7810.7410.7810.770.34%125
Apr 17, 202510.7410.7510.7410.7410.730.99%640
Apr 16, 202510.7110.7110.6410.6410.63-1.12%154
Apr 15, 202510.7810.7810.7510.7610.750.38%353
Apr 14, 202510.7110.7210.7110.7210.711.79%826
Apr 11, 202510.5310.5310.5310.5310.522.53%120
Apr 10, 202510.2810.2810.2710.2710.26-0.08%748
Apr 9, 202510.1510.3410.1510.2810.275.20%1,719
Apr 8, 202510.0410.049.779.779.76-0.34%473
Apr 7, 202510.0010.009.669.809.79-5.33%2,999
Apr 4, 202510.7410.7410.3510.3610.34-6.12%938
Apr 3, 202511.0111.0711.0011.0311.020.46%1,511
Apr 2, 202510.9510.9810.9510.9810.971.15%1,600
Apr 1, 202510.8410.8610.8410.8610.840.23%475