WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.66	39.78	38.66	39.69	39.69	0.37%	24,601
Mar 5, 2026	39.59	39.62	39.34	39.54	39.54	-0.25%	33,995
Mar 4, 2026	39.61	39.81	39.36	39.64	39.64	0.81%	31,822
Mar 3, 2026	38.86	39.32	38.85	39.32	39.32	-1.03%	44,837
Mar 2, 2026	39.63	39.73	39.40	39.73	39.73	0.25%	89,127
Feb 27, 2026	39.40	39.63	39.36	39.63	39.63	0.23%	16,337
Feb 26, 2026	39.04	39.54	39.04	39.54	39.54	-0.30%	30,607
Feb 25, 2026	39.47	39.72	39.32	39.66	39.66	0.86%	18,847
Feb 24, 2026	39.11	39.32	39.05	39.32	39.32	1.22%	28,825
Feb 23, 2026	39.03	39.07	38.76	38.85	38.85	0.02%	35,802
Feb 20, 2026	38.93	39.02	38.79	38.84	38.84	-0.18%	26,380
Feb 19, 2026	38.74	38.91	38.59	38.91	38.91	0.57%	13,384
Feb 18, 2026	38.69	38.77	38.60	38.69	38.69	1.34%	9,468
Feb 17, 2026	38.21	38.41	38.07	38.18	38.18	-0.54%	132,197
Feb 13, 2026	38.50	38.59	38.37	38.39	38.39	-0.04%	18,336
Feb 12, 2026	38.90	38.95	38.28	38.40	38.40	-1.32%	19,148
Feb 11, 2026	39.25	39.26	38.80	38.92	38.92	0.24%	18,690
Feb 10, 2026	38.97	38.98	38.69	38.82	38.82	-0.36%	33,708
Feb 9, 2026	38.63	38.96	38.56	38.96	38.96	1.23%	15,359
Feb 6, 2026	38.21	38.59	38.21	38.49	38.49	0.54%	23,299
Feb 5, 2026	38.18	39.02	38.11	38.28	38.28	-0.88%	59,044
Feb 4, 2026	38.75	38.84	38.32	38.62	38.62	0.08%	37,369
Feb 3, 2026	38.88	38.88	38.52	38.59	38.59	-0.08%	21,125
Feb 2, 2026	38.42	38.77	38.24	38.62	38.62	2.14%	41,528
Jan 30, 2026	38.28	38.39	37.81	37.81	37.81	-2.73%	83,410
Jan 29, 2026	39.12	39.16	38.59	38.87	38.87	-0.61%	71,624
Jan 28, 2026	39.13	39.13	38.92	39.11	39.11	0.53%	37,312
Jan 27, 2026	38.92	39.07	38.83	38.91	38.91	0.10%	30,348
Jan 26, 2026	39.18	39.18	38.86	38.87	38.87	-0.22%	108,883
Jan 23, 2026	39.01	39.06	38.83	38.95	38.95	0.05%	75,303
Jan 22, 2026	38.99	39.14	38.85	38.93	38.93	0.62%	42,468
Jan 21, 2026	38.65	39.36	38.50	38.69	38.69	0.26%	76,688
Jan 20, 2026	38.83	38.83	38.56	38.59	38.59	-1.33%	35,400
Jan 16, 2026	39.24	39.28	39.07	39.11	39.11	-0.74%	36,097
Jan 15, 2026	39.07	39.47	39.07	39.40	39.40	0.20%	43,674
Jan 14, 2026	39.20	39.38	38.92	39.32	39.32	0.82%	51,700
Jan 13, 2026	39.25	39.25	38.89	39.00	39.00	-0.05%	13,512
Jan 12, 2026	39.02	39.17	38.97	39.02	39.02	0.46%	49,650
Jan 9, 2026	38.80	39.00	38.80	38.84	38.84	0.52%	42,694
Jan 8, 2026	38.80	38.81	38.51	38.64	38.64	-0.21%	17,310
Jan 7, 2026	38.53	38.78	38.49	38.72	38.72	0.03%	26,563
Jan 6, 2026	38.62	38.85	38.62	38.71	38.71	-0.05%	51,078
Jan 5, 2026	38.52	38.76	38.52	38.73	38.73	1.36%	27,135
Jan 2, 2026	38.15	38.60	38.15	38.21	38.21	0.50%	24,527
Dec 31, 2025	38.28	38.33	38.02	38.02	38.02	-0.66%	31,546
Dec 30, 2025	38.42	38.45	38.26	38.27	38.27	0.01%	29,114
Dec 29, 2025	38.34	38.34	38.15	38.27	38.27	-0.52%	27,738
Dec 26, 2025	38.30	38.49	38.26	38.47	38.47	-0.35%	10,136
Dec 24, 2025	38.62	38.80	38.56	38.61	38.27	-0.04%	14,197
Dec 23, 2025	38.64	38.70	38.54	38.62	38.29	-0.23%	12,388
Dec 22, 2025	38.54	38.72	38.50	38.71	38.38	0.57%	36,391
Dec 19, 2025	38.69	38.73	38.49	38.49	38.16	-0.05%	113,340
Dec 18, 2025	38.38	38.59	38.35	38.51	38.18	0.63%	31,573
Dec 17, 2025	38.61	38.61	38.27	38.27	37.94	-0.25%	13,628
Dec 16, 2025	38.53	39.00	38.30	38.37	38.04	-0.20%	47,444
Dec 15, 2025	38.48	38.67	38.33	38.44	38.11	0.20%	73,515
Dec 12, 2025	38.57	38.60	38.33	38.36	38.03	-0.56%	26,215
Dec 11, 2025	38.41	38.76	38.41	38.58	38.25	1.02%	26,460
Dec 10, 2025	38.40	38.63	38.19	38.19	37.86	-0.45%	228,858
Dec 9, 2025	38.37	38.49	38.34	38.36	38.03	0.03%	21,002
Dec 8, 2025	38.31	38.41	38.22	38.35	38.02	0.11%	42,868
Dec 5, 2025	38.37	38.45	38.22	38.31	37.98	-0.01%	23,601
Dec 4, 2025	38.49	38.50	38.25	38.31	37.98	-0.15%	12,144
Dec 3, 2025	38.05	38.39	38.05	38.37	38.04	0.21%	27,928
Dec 2, 2025	38.31	38.31	38.01	38.29	37.96	0.53%	30,916
Dec 1, 2025	38.54	38.54	38.00	38.09	37.76	-0.63%	25,169
Nov 28, 2025	38.23	38.34	38.07	38.33	38.00	0.92%	16,369
Nov 26, 2025	38.03	38.26	37.94	37.98	37.65	0.45%	11,093
Nov 25, 2025	37.66	38.04	37.66	37.81	37.48	-0.18%	38,676
Nov 24, 2025	37.67	37.88	37.58	37.88	37.55	0.74%	19,746
Nov 21, 2025	37.56	37.68	37.37	37.60	37.28	0.62%	16,216
Nov 20, 2025	37.80	37.80	37.26	37.37	37.05	-0.20%	9,491
Nov 19, 2025	37.60	37.69	37.39	37.45	37.12	-0.02%	8,993
Nov 18, 2025	36.98	37.53	36.98	37.45	37.13	0.20%	21,853
Nov 17, 2025	37.49	37.70	37.38	37.38	37.06	-0.86%	39,400
Nov 14, 2025	37.47	37.81	37.47	37.70	37.38	0.06%	32,765
Nov 13, 2025	37.74	38.13	37.68	37.68	37.36	-1.23%	9,219
Nov 12, 2025	37.93	38.20	37.93	38.15	37.82	0.34%	34,104
Nov 11, 2025	37.91	38.02	37.80	38.02	37.69	0.40%	30,996
Nov 10, 2025	37.95	38.00	37.79	37.87	37.54	0.61%	31,779
Nov 7, 2025	37.52	37.75	37.38	37.64	37.32	0.31%	14,247
Nov 6, 2025	37.77	37.86	37.42	37.53	37.20	-0.88%	83,091
Nov 5, 2025	37.52	37.86	37.52	37.86	37.53	0.80%	14,080
Nov 4, 2025	37.85	37.91	37.55	37.56	37.24	-0.91%	36,203
Nov 3, 2025	37.93	38.70	37.72	37.90	37.58	-0.26%	74,695
Oct 31, 2025	37.94	38.19	37.93	38.00	37.67	0.14%	19,239
Oct 30, 2025	37.97	38.30	37.86	37.95	37.62	-0.13%	50,008
Oct 29, 2025	38.20	38.26	37.94	38.00	37.67	-0.22%	24,436
Oct 28, 2025	38.05	38.14	37.78	38.08	37.75	-1.92%	18,815
Oct 27, 2025	38.93	38.94	38.76	38.83	37.67	-0.19%	58,401
Oct 24, 2025	38.89	38.99	38.74	38.90	37.75	0.41%	32,189
Oct 23, 2025	38.74	38.81	38.52	38.74	37.59	0.83%	57,637
Oct 22, 2025	38.65	38.65	38.30	38.42	37.28	-0.65%	23,064
Oct 21, 2025	38.63	38.75	38.46	38.67	37.52	0.13%	56,795
Oct 20, 2025	38.69	38.80	38.58	38.62	37.47	0.08%	33,836
Oct 17, 2025	38.55	38.60	38.34	38.59	37.45	-0.26%	189,374
Oct 16, 2025	38.68	38.94	38.52	38.69	37.54	0.08%	63,337
Oct 15, 2025	38.82	39.00	38.46	38.66	37.51	0.29%	29,117
Oct 14, 2025	38.40	38.65	38.29	38.55	37.41	0.25%	199,638
Oct 13, 2025	38.11	38.51	38.11	38.46	37.31	1.20%	11,600