Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE)
BATS: XIDE · Real-Time Price · USD
29.84
-0.09 (-0.30%)
Mar 6, 2026, 11:05 AM EST - Market open

XIDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202629.9429.9429.8929.9329.92-0.23%2,501
Mar 4, 202629.9930.0329.9929.9929.990.26%416
Mar 3, 202629.8729.9329.8029.9229.92-0.23%2,129
Mar 2, 202629.9130.0229.9129.9929.98-0.54%2,468
Feb 27, 202630.1430.1630.1430.1529.99-0.13%2,632
Feb 26, 202630.1630.1930.1630.1930.03-0.07%10,561
Feb 25, 202630.2230.2230.1730.2130.050.16%999
Feb 24, 202630.1630.1830.1630.1630.000.27%1,302
Feb 23, 202630.0930.1430.0830.0829.92-0.22%21,846
Feb 20, 202630.1330.1730.0930.1429.990.15%5,400
Feb 19, 202630.0630.1430.0530.1029.94-0.12%4,004
Feb 18, 202630.1230.1930.1030.1329.980.21%1,664
Feb 17, 202630.0330.1430.0330.0729.910.05%2,669
Feb 13, 202630.0730.1430.0630.0629.900.01%2,801
Feb 12, 202630.1430.1730.0530.0529.90-0.36%2,142
Feb 11, 202630.1430.1830.1430.1630.01-0.02%437
Feb 10, 202630.1830.1930.1630.1730.01-0.06%3,827
Feb 9, 202630.1430.2130.1430.1930.030.09%4,326
Feb 6, 202630.1130.1630.1130.1630.000.51%1,128
Feb 5, 202630.0030.0430.0030.0029.85-0.27%609
Feb 4, 202630.1130.1230.0530.0929.93-0.07%13,529
Feb 3, 202630.1030.1330.0330.1129.95-0.18%3,426
Feb 2, 202630.1330.1630.1330.1630.00-0.37%340
Jan 30, 202630.2630.2730.2230.2729.96-0.06%6,904
Jan 29, 202630.2830.2930.2430.2929.97-0.03%4,775
Jan 28, 202630.3130.3130.2630.3029.98-0.03%2,095
Jan 27, 202630.3230.3230.3030.3029.990.08%309
Jan 26, 202630.3230.3230.2830.2829.970.07%309
Jan 23, 202630.2730.2830.2330.2629.95-0.03%2,407
Jan 22, 202630.2430.2730.2430.2729.960.14%2,123
Jan 21, 202630.1830.2530.1430.2329.910.37%5,889
Jan 20, 202630.1530.1930.1030.1229.81-0.46%1,778
Jan 16, 202630.2830.2830.2630.2629.940.04%2,118
Jan 15, 202630.2230.2530.2230.2529.930.05%1,004
Jan 14, 202630.2030.2330.2030.2329.92-0.11%2,077
Jan 13, 202630.2630.2630.2630.2629.95-0.07%7
Jan 12, 202630.2730.2930.2530.2829.97-729
Jan 9, 202630.2830.2930.2530.2829.970.16%9,901
Jan 8, 202630.2130.2530.2130.2429.920.07%19,783
Jan 7, 202630.2330.2630.2230.2229.90-0.02%13,231
Jan 6, 202630.2330.2330.2230.2229.910.07%4,284
Jan 5, 202630.2130.2330.1930.2029.890.10%6,754
Jan 2, 202630.1630.1730.1630.1729.860.03%1,052
Dec 31, 202530.1930.1930.1530.1629.85-0.10%5,286
Dec 30, 202530.2030.2130.1730.1929.880.01%13,960
Dec 29, 202530.1530.1930.1530.1929.880.01%1,290
Dec 26, 202530.1830.2030.1630.1829.870.06%4,736
Dec 24, 202530.1530.1930.1530.1729.850.05%686
Dec 23, 202530.1330.1530.1230.1529.840.05%1,578
Dec 22, 202530.1330.1430.0930.1429.820.25%22,393
Dec 19, 202530.0430.0730.0430.0629.75-0.51%966
Dec 18, 202530.2030.2230.2030.2129.74-0.04%412
Dec 17, 202530.1830.2330.1830.2229.750.04%1,144
Dec 16, 202530.2230.2530.1730.2129.740.01%7,692
Dec 15, 202530.2130.2430.1830.2129.74-0.02%21,305
Dec 12, 202530.1730.2230.1730.2229.740.02%929
Dec 11, 202530.2330.2330.2030.2129.740.04%895
Dec 10, 202530.2430.2430.2030.2029.730.03%516
Dec 9, 202530.1830.1930.1830.1929.720.02%1,228
Dec 8, 202530.2130.2130.1930.1929.71-1,730
Dec 5, 202530.1530.1930.1530.1929.710.03%528
Dec 4, 202530.1830.1830.1830.1829.700.02%165
Dec 3, 202530.1430.1730.1430.1729.700.03%1,847
Dec 2, 202530.1930.2030.1630.1629.690.01%956
Dec 1, 202530.1630.1630.1130.1629.68-0.52%4,671
Nov 28, 202530.3530.3530.3230.3229.680.03%394
Nov 26, 202530.2730.3330.2630.3129.670.05%867
Nov 25, 202530.3130.3130.2930.2929.650.05%208
Nov 24, 202530.2330.3030.2330.2829.640.07%1,541
Nov 21, 202530.2030.2830.2030.2629.620.12%2,178
Nov 20, 202530.2230.2230.2230.2229.59-0.07%289
Nov 19, 202530.2030.2530.2030.2429.610.01%5,738
Nov 18, 202530.2330.2930.2330.2429.60-0.02%5,561
Nov 17, 202530.2630.2630.2430.2429.61-0.01%1,032
Nov 14, 202530.2730.2730.2030.2529.610.03%13,004
Nov 13, 202530.2430.2430.2430.2429.60-0.07%173
Nov 12, 202530.2430.2830.2430.2629.620.05%977
Nov 11, 202530.2430.2430.2430.2429.61-150
Nov 10, 202530.2930.2930.2430.2429.610.07%6,405
Nov 7, 202530.1930.2430.1830.2229.590.07%1,989
Nov 6, 202530.2130.2130.1930.2029.56-0.17%631
Nov 5, 202530.2430.2530.1830.2529.610.15%977
Nov 4, 202530.2630.2630.1830.2029.57-0.12%1,954
Nov 3, 202530.2230.2430.1830.2429.61-0.44%5,103
Oct 31, 202530.4430.4430.3630.3829.580.15%3,336
Oct 30, 202530.3430.3830.3330.3329.53-0.11%1,615
Oct 29, 202530.3330.3630.3330.3629.56-0.02%111
Oct 28, 202530.3330.3730.3330.3729.57-0.11%1,106
Oct 27, 202530.3330.4030.3330.4029.600.17%1,123
Oct 24, 202530.3530.3530.3530.3529.550.04%59
Oct 23, 202530.3230.3430.3230.3429.540.03%322
Oct 22, 202530.2930.3330.2930.3329.53-0.08%1,603
Oct 21, 202530.3330.3730.3330.3529.550.12%1,268
Oct 20, 202530.2830.3230.2830.3229.520.12%1,067
Oct 17, 202530.2530.2830.2530.2829.490.10%1,226
Oct 16, 202530.2730.2930.2530.2529.46-0.12%2,390
Oct 15, 202530.2830.2930.2730.2929.490.10%964
Oct 14, 202530.2330.2630.2330.2629.46-0.03%679
Oct 13, 202530.2630.2730.2630.2729.470.13%1,715
Oct 10, 202530.2830.2830.2330.2329.43-0.23%1,016