XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	43.20	43.34	43.20	43.26	43.26	0.09%	8,473
Mar 3, 2026	43.07	43.29	43.07	43.22	43.22	-0.18%	9,050
Mar 2, 2026	43.21	43.37	43.21	43.30	43.30	-	12,952
Feb 27, 2026	43.25	43.31	43.23	43.30	43.30	-0.07%	9,923
Feb 26, 2026	43.33	43.33	43.25	43.33	43.33	-0.09%	6,445
Feb 25, 2026	43.31	43.37	43.31	43.37	43.37	0.23%	4,702
Feb 24, 2026	43.22	43.27	43.22	43.27	43.27	0.25%	15,286
Feb 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.24%	1,071
Feb 20, 2026	43.23	43.36	43.21	43.26	43.26	0.14%	11,185
Feb 19, 2026	43.19	43.22	43.15	43.20	43.20	-0.09%	4,455
Feb 18, 2026	43.25	43.28	43.24	43.24	43.24	0.09%	2,016
Feb 17, 2026	43.12	43.20	43.12	43.20	43.20	0.10%	7,890
Feb 13, 2026	43.12	43.23	43.10	43.16	43.15	0.03%	3,696
Feb 12, 2026	43.24	43.26	43.14	43.14	43.14	-0.33%	2,808
Feb 11, 2026	43.25	43.29	43.25	43.29	43.29	0.02%	9,268
Feb 10, 2026	43.29	43.30	43.26	43.28	43.28	-0.03%	6,351
Feb 9, 2026	43.28	43.29	43.27	43.29	43.29	0.12%	371
Feb 6, 2026	43.14	43.24	43.14	43.24	43.24	0.47%	1,534
Feb 5, 2026	43.14	43.14	43.03	43.04	43.04	-0.21%	3,423
Feb 4, 2026	43.21	43.25	43.07	43.13	43.13	-0.15%	5,467
Feb 3, 2026	43.26	43.26	43.12	43.19	43.19	-0.14%	6,912
Feb 2, 2026	43.22	43.25	43.22	43.25	43.25	0.15%	8,534
Jan 30, 2026	43.12	43.19	43.12	43.19	43.18	-0.05%	1,888
Jan 29, 2026	43.15	43.21	43.12	43.21	43.21	-0.04%	10,077
Jan 28, 2026	43.19	43.23	43.15	43.22	43.22	-	8,515
Jan 27, 2026	43.20	43.30	43.17	43.23	43.23	0.13%	6,236
Jan 26, 2026	43.14	43.22	43.14	43.17	43.17	-0.16%	3,470
Jan 23, 2026	43.15	43.24	43.15	43.24	43.24	0.20%	6,809
Jan 22, 2026	43.17	43.17	43.13	43.16	43.16	0.12%	938
Jan 21, 2026	43.06	43.16	42.97	43.11	43.11	0.36%	9,776
Jan 20, 2026	42.94	43.03	42.89	42.95	42.95	-0.37%	6,007
Jan 16, 2026	43.11	43.15	43.09	43.11	43.11	0.03%	25,537
Jan 15, 2026	43.11	43.13	43.10	43.10	43.10	0.10%	4,338
Jan 14, 2026	43.06	43.12	42.99	43.05	43.05	-0.07%	20,247
Jan 13, 2026	43.11	43.16	43.07	43.08	43.08	-0.13%	9,509
Jan 12, 2026	43.09	43.14	43.09	43.14	43.14	0.03%	3,595
Jan 9, 2026	43.07	43.13	43.07	43.12	43.12	0.17%	6,607
Jan 8, 2026	43.04	43.10	43.02	43.05	43.05	0.02%	11,751
Jan 7, 2026	43.16	43.16	43.04	43.04	43.04	-0.07%	9,345
Jan 6, 2026	43.16	43.16	43.04	43.07	43.07	0.12%	1,902
Jan 5, 2026	43.03	43.05	43.02	43.02	43.02	0.13%	6,656
Jan 2, 2026	42.98	42.99	42.94	42.97	42.97	0.04%	5,897
Dec 31, 2025	43.02	43.02	42.95	42.95	42.95	-0.12%	2,824
Dec 30, 2025	42.99	43.02	42.97	43.00	43.00	-0.02%	4,461
Dec 29, 2025	43.00	43.07	42.94	43.01	43.01	-0.01%	1,841
Dec 26, 2025	43.08	43.08	43.00	43.02	43.02	0.03%	1,099
Dec 24, 2025	42.94	43.00	42.94	43.00	43.00	0.13%	343
Dec 23, 2025	42.96	42.97	42.91	42.95	42.94	0.07%	3,498
Dec 22, 2025	42.90	42.92	42.88	42.92	42.91	0.13%	7,183
Dec 19, 2025	42.80	42.86	42.80	42.86	42.86	0.27%	291
Dec 18, 2025	42.75	42.77	42.73	42.75	42.74	0.18%	4,209
Dec 17, 2025	42.69	42.71	42.63	42.67	42.67	-0.13%	2,504
Dec 16, 2025	42.73	42.74	42.68	42.73	42.72	-0.02%	3,174
Dec 15, 2025	42.79	42.79	42.73	42.74	42.73	0.02%	1,386
Dec 12, 2025	42.73	42.73	42.73	42.73	42.72	-0.17%	405
Dec 11, 2025	42.71	42.80	42.71	42.80	42.80	0.07%	4,953
Dec 10, 2025	42.71	42.77	42.71	42.77	42.77	0.15%	2,056
Dec 9, 2025	42.72	42.72	42.69	42.70	42.70	0.06%	2,893
Dec 8, 2025	42.69	42.70	42.67	42.68	42.68	-0.06%	662
Dec 5, 2025	42.78	42.78	42.70	42.70	42.70	0.06%	9,248
Dec 4, 2025	42.66	42.68	42.65	42.68	42.68	0.03%	483
Dec 3, 2025	42.60	42.67	42.60	42.66	42.66	0.13%	8,263
Dec 2, 2025	42.62	42.63	42.60	42.61	42.61	0.03%	990
Dec 1, 2025	42.62	42.62	42.60	42.60	42.60	-0.06%	1,167
Nov 28, 2025	42.57	42.62	42.57	42.62	42.62	0.17%	792
Nov 26, 2025	42.53	42.55	42.53	42.55	42.55	0.20%	2,994
Nov 25, 2025	42.36	42.47	42.33	42.47	42.46	0.20%	3,712
Nov 24, 2025	42.21	42.41	42.21	42.38	42.38	0.54%	5,931
Nov 21, 2025	42.03	42.15	42.02	42.15	42.15	0.37%	4,087
Nov 20, 2025	42.33	42.41	42.00	42.00	42.00	-0.45%	9,864
Nov 19, 2025	42.15	42.19	42.11	42.19	42.19	0.06%	4,936
Nov 18, 2025	42.06	42.16	42.06	42.16	42.16	-0.12%	2,598
Nov 17, 2025	42.34	42.34	42.22	42.22	42.21	-0.32%	758
Nov 14, 2025	42.17	42.37	42.17	42.35	42.35	0.06%	3,714
Nov 13, 2025	42.33	42.35	42.29	42.33	42.33	-0.41%	2,151
Nov 12, 2025	42.49	42.50	42.43	42.50	42.50	-	1,606
Nov 11, 2025	42.34	42.50	42.34	42.50	42.50	0.02%	818
Nov 10, 2025	42.41	42.49	42.39	42.49	42.49	0.47%	18,625
Nov 7, 2025	42.20	42.29	42.20	42.29	42.29	-0.04%	1,400
Nov 6, 2025	42.29	42.33	42.29	42.31	42.31	-0.19%	1,730
Nov 5, 2025	42.38	42.42	42.38	42.39	42.39	0.09%	1,967
Nov 4, 2025	42.35	42.38	42.31	42.35	42.35	-0.24%	3,291
Nov 3, 2025	42.45	42.46	42.24	42.45	42.45	0.04%	6,749
Oct 31, 2025	42.40	42.43	42.37	42.43	42.43	0.03%	2,688
Oct 30, 2025	42.46	42.46	42.38	42.42	42.42	-0.02%	4,340
Oct 29, 2025	42.47	42.55	42.42	42.43	42.43	-0.22%	7,049
Oct 28, 2025	42.47	42.57	42.47	42.53	42.52	0.01%	1,064
Oct 27, 2025	42.48	42.57	42.46	42.52	42.52	0.24%	4,183
Oct 24, 2025	42.41	42.46	42.25	42.42	42.42	0.17%	2,222
Oct 23, 2025	42.36	42.37	42.33	42.35	42.35	0.12%	6,501
Oct 22, 2025	42.27	42.30	42.24	42.30	42.30	-0.11%	3,228
Oct 21, 2025	42.33	42.35	42.31	42.35	42.35	0.09%	5,706
Oct 20, 2025	42.28	42.35	42.28	42.31	42.31	0.29%	8,153
Oct 17, 2025	42.07	42.19	42.05	42.19	42.19	0.33%	7,947
Oct 16, 2025	42.19	42.22	42.03	42.05	42.05	-0.31%	10,365
Oct 15, 2025	42.20	42.25	42.14	42.18	42.18	0.13%	3,842
Oct 14, 2025	42.09	42.22	42.09	42.13	42.13	-0.16%	5,137
Oct 13, 2025	42.12	42.20	42.12	42.20	42.20	0.50%	2,280
Oct 10, 2025	42.29	42.29	41.99	41.99	41.99	-0.64%	1,863
Oct 9, 2025	42.30	42.30	42.24	42.26	42.26	-0.05%	11,914