Skip to main content
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
146.72
+2.66 (1.85%)
At close: Mar 9, 2026, 4:00 PM EDT
146.72
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026143.44146.75142.13146.72146.721.85%247,106
Mar 6, 2026144.65145.57143.67144.06144.06-2.15%315,010
Mar 5, 2026147.38148.77145.24147.22147.22-1.13%279,519
Mar 4, 2026149.42149.75147.53148.90148.900.15%370,391
Mar 3, 2026148.55149.51145.49148.68148.68-2.15%372,070
Mar 2, 2026149.79152.42149.67151.95151.951.27%322,679
Feb 27, 2026149.25150.08148.55150.05150.05-0.44%319,003
Feb 26, 2026150.79151.01148.78150.71150.710.53%256,717
Feb 25, 2026150.16150.33149.38149.91149.910.66%251,218
Feb 24, 2026147.36149.08147.00148.93148.931.30%219,651
Feb 23, 2026148.83148.83146.47147.02147.02-1.57%306,868
Feb 20, 2026148.03149.82147.94149.37149.370.84%216,304
Feb 19, 2026147.18148.28146.96148.13148.130.46%389,601
Feb 18, 2026147.71148.79146.72147.45147.450.27%306,334
Feb 17, 2026145.99147.60145.46147.05147.050.58%293,077
Feb 13, 2026145.06147.23144.00146.20146.200.86%429,972
Feb 12, 2026146.88148.37144.31144.96144.96-0.24%352,742
Feb 11, 2026147.31147.72144.62145.31145.31-0.76%272,430
Feb 10, 2026147.04147.13146.18146.42146.42-0.23%279,527
Feb 9, 2026146.08147.50145.47146.76146.760.08%194,695
Feb 6, 2026143.73146.65143.73146.65146.653.41%339,052
Feb 5, 2026140.34142.71140.34141.81141.810.45%232,919
Feb 4, 2026143.14143.16139.36141.18141.18-1.07%341,477
Feb 3, 2026142.97143.70140.92142.70142.700.83%313,778
Feb 2, 2026139.92142.05139.92141.53141.530.89%254,750
Jan 30, 2026141.00142.68139.60140.28140.28-0.85%231,756
Jan 29, 2026143.05143.05139.93141.48141.48-0.91%257,822
Jan 28, 2026142.96143.35141.81142.78142.780.13%240,069
Jan 27, 2026142.09142.66141.64142.60142.600.80%194,043
Jan 26, 2026141.21142.85141.21141.47141.470.06%156,794
Jan 23, 2026142.33142.36140.97141.38141.38-0.74%239,187
Jan 22, 2026143.78144.43141.89142.44142.44-0.34%310,755
Jan 21, 2026142.62143.75141.43142.93142.931.15%265,274
Jan 20, 2026141.23143.03140.97141.31141.31-1.29%274,508
Jan 16, 2026144.07144.26142.88143.16143.16-0.67%218,449
Jan 15, 2026143.02144.88143.02144.13144.131.75%309,282
Jan 14, 2026142.05142.42140.95141.65141.65-0.49%276,028
Jan 13, 2026141.96142.68141.68142.35142.350.44%200,701
Jan 12, 2026139.99141.72139.96141.72141.720.28%730,119
Jan 9, 2026140.78141.91140.70141.32141.320.81%245,192
Jan 8, 2026142.31142.55139.48140.18140.18-1.51%470,838
Jan 7, 2026142.94142.94141.78142.33142.33-0.48%206,687
Jan 6, 2026140.91143.18140.01143.01143.011.41%308,489
Jan 5, 2026140.63141.27139.52141.02141.020.42%482,294
Jan 2, 2026139.23140.43138.65140.43140.431.42%216,211
Dec 31, 2025139.96139.96138.26138.46138.46-0.94%168,269
Dec 30, 2025140.64140.96139.72139.78139.78-0.55%145,077
Dec 29, 2025140.86141.48140.30140.56140.56-0.69%216,506
Dec 26, 2025141.89141.89141.20141.53141.53-0.06%213,061
Dec 24, 2025141.68142.03141.40141.61141.610.08%174,986
Dec 23, 2025141.34141.96141.19141.50141.50-0.16%165,213
Dec 22, 2025140.88141.82140.76141.73141.731.10%311,321
Dec 19, 2025138.16140.34138.16140.19139.961.59%203,867
Dec 18, 2025138.32139.35137.70138.00137.770.97%265,371
Dec 17, 2025138.61139.41136.44136.68136.45-1.16%326,419
Dec 16, 2025139.08139.39137.51138.28138.05-0.48%222,836
Dec 15, 2025140.07140.25138.75138.94138.71-0.17%182,086
Dec 12, 2025142.26142.26138.51139.18138.95-2.10%313,932
Dec 11, 2025140.09142.34139.62142.16141.921.48%219,584
Dec 10, 2025138.42140.59138.26140.09139.861.34%252,928
Dec 9, 2025138.42139.71138.22138.24138.01-0.45%188,150
Dec 8, 2025139.07139.34138.31138.86138.630.21%154,075
Dec 5, 2025139.00139.07138.22138.57138.340.05%114,848
Dec 4, 2025136.76138.64136.75138.50138.271.48%161,487
Dec 3, 2025136.64136.86135.82136.48136.25-0.09%159,583
Dec 2, 2025138.33138.40136.58136.60136.37-0.76%273,089
Dec 1, 2025137.44138.52137.38137.65137.42-1.19%314,894
Nov 28, 2025138.99139.34138.50139.31139.080.74%87,361
Nov 26, 2025137.11139.26137.11138.28138.051.07%202,626
Nov 25, 2025134.46136.98133.98136.82136.591.74%313,214
Nov 24, 2025132.57134.89132.57134.48134.261.94%224,458
Nov 21, 2025130.08132.56129.31131.92131.701.63%158,158
Nov 20, 2025134.98135.37129.63129.80129.59-2.22%210,414
Nov 19, 2025132.63133.75131.84132.75132.530.36%231,527
Nov 18, 2025131.44133.00130.83132.28132.06-0.09%377,524
Nov 17, 2025133.95134.71131.73132.40132.18-1.28%318,938
Nov 14, 2025131.75135.20131.65134.12133.900.21%297,512
Nov 13, 2025137.30137.45133.53133.84133.62-2.87%410,096
Nov 12, 2025137.50138.45137.37137.80137.570.58%350,704
Nov 11, 2025137.22137.58136.18137.00136.77-0.50%280,807
Nov 10, 2025137.94138.17136.54137.69137.460.92%286,473
Nov 7, 2025133.77136.43133.20136.43136.201.10%309,918
Nov 6, 2025136.15136.58134.09134.94134.72-1.06%322,947
Nov 5, 2025134.93137.14134.93136.39136.161.19%268,660
Nov 4, 2025134.60135.55133.84134.78134.56-1.14%229,689
Nov 3, 2025136.33136.42134.71136.33136.100.24%304,861
Oct 31, 2025135.97136.78134.99136.01135.790.69%243,811
Oct 30, 2025136.11137.34134.96135.08134.86-1.40%269,728
Oct 29, 2025136.89138.31136.47137.00136.77-0.27%329,249
Oct 28, 2025138.72138.72137.19137.37137.14-0.74%333,199
Oct 27, 2025139.26139.26138.01138.39138.160.74%206,638
Oct 24, 2025137.50138.25137.29137.38137.151.42%260,630
Oct 23, 2025133.58135.87133.45135.46135.241.72%296,795
Oct 22, 2025135.21135.58132.25133.17132.95-1.41%348,002
Oct 21, 2025135.01135.50134.26135.07134.85-0.16%208,055
Oct 20, 2025135.12135.47134.52135.28135.060.96%173,092
Oct 17, 2025134.28135.02133.04134.00133.78-0.63%204,892
Oct 16, 2025136.79136.99134.20134.85134.63-1.22%160,551
Oct 15, 2025137.00137.44135.15136.52136.290.67%236,511
Oct 14, 2025133.97136.62133.40135.61135.390.25%268,385