Skip to main content
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
31.47
+0.02 (0.05%)
Dec 5, 2025, 4:00 PM EST - Market closed

XTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202531.4431.4831.4431.4731.470.04%2,655
Dec 4, 202531.4331.4931.4331.4631.450.04%597
Dec 3, 202531.4431.4431.4431.4431.440.09%141
Dec 2, 202531.4531.4531.4031.4131.410.03%388
Dec 1, 202531.4431.4531.4031.4031.400.02%830
Nov 28, 202531.4231.4231.4031.4031.400.17%101
Nov 26, 202531.4031.4031.3431.3431.340.13%102
Nov 25, 202531.2831.3031.2831.3031.300.29%136
Nov 24, 202531.2431.2431.2131.2131.210.74%113
Nov 21, 202530.8631.0130.8530.9830.980.60%12,778
Nov 20, 202531.1031.1030.8030.8030.80-0.69%2,194
Nov 19, 202531.0231.0230.9731.0131.010.15%3,050
Nov 18, 202530.9730.9730.9730.9730.96-0.26%-
Nov 17, 202531.1331.1331.0431.0531.04-0.27%435
Nov 14, 202531.0631.1331.0631.1331.130.10%290
Nov 13, 202531.1931.1931.1031.1031.10-0.52%313
Nov 12, 202531.2631.2631.2631.2631.260.06%27
Nov 11, 202531.2031.2431.1831.2431.240.05%13,279
Nov 10, 202531.1931.2231.1931.2231.220.51%636
Nov 7, 202531.3231.3231.0731.0731.060.09%3,209
Nov 6, 202531.1131.1231.0331.0431.04-0.32%9,782
Nov 5, 202531.1331.1831.1331.1431.140.27%4,486
Nov 4, 202531.0531.1131.0531.0531.05-0.26%22,649
Nov 3, 202531.1531.1831.1331.1331.130.05%2,674
Oct 31, 202531.1231.1231.1231.1231.120.07%1
Oct 30, 202531.0931.0931.0931.0931.09-0.13%-
Oct 29, 202531.1731.1831.1431.1431.14-0.06%20,776
Oct 28, 202531.1331.1631.1331.1631.150.02%268
Oct 27, 202531.1631.1631.1531.1531.150.22%2,585
Oct 24, 202531.1131.1131.0831.0831.080.18%7,127
Oct 23, 202531.0331.0331.0331.0331.030.27%66
Oct 22, 202530.9430.9430.9430.9430.94-0.16%76
Oct 21, 202530.9930.9930.9930.9930.990.06%6
Oct 20, 202530.9330.9730.9330.9730.970.62%1,069
Oct 17, 202530.6030.7830.6030.7830.780.50%1,877
Oct 16, 202530.6330.6430.5530.6330.63-0.45%1,596
Oct 15, 202530.7630.7930.7630.7730.770.07%783
Oct 14, 202530.6030.7630.6030.7430.74-0.17%387
Oct 13, 202530.7030.8030.6930.8030.800.84%652
Oct 10, 202530.9230.9230.5430.5430.54-1.33%1,210
Oct 9, 202530.9030.9530.8330.9530.950.11%7,222
Oct 8, 202530.9230.9230.9230.9230.920.19%9
Oct 7, 202530.8430.8630.8330.8630.86-0.02%3,152
Oct 6, 202530.8530.8930.8530.8630.86-0.01%1,970
Oct 3, 202530.8530.8930.8530.8630.860.06%203
Oct 2, 202530.8030.8530.8030.8530.84-198
Oct 1, 202530.7330.8530.7330.8530.840.10%862
Sep 30, 202530.7530.8230.7430.8230.810.16%647
Sep 29, 202530.7630.8130.7630.7730.770.05%1,471
Sep 26, 202530.6730.7630.6530.7530.750.31%776
Sep 25, 202530.6330.6630.6330.6630.66-0.10%209
Sep 24, 202530.6830.6930.6830.6930.690.07%269
Sep 23, 202530.7330.7330.6730.6730.67-0.31%4,186
Sep 22, 202530.7330.7830.7330.7730.770.12%3,635
Sep 19, 202530.7530.7530.6930.7330.730.09%1,530
Sep 18, 202530.6930.7130.6930.7030.700.15%355
Sep 17, 202530.6130.6630.6130.6630.660.07%170
Sep 16, 202530.6030.6530.6030.6430.63-0.07%502
Sep 15, 202530.6530.6630.6330.6630.660.09%425
Sep 12, 202530.5930.6730.5830.6330.63-0.09%4,247
Sep 11, 202530.5730.6630.5730.6630.660.40%2,777
Sep 10, 202530.5330.5430.5330.5430.530.09%173
Sep 9, 202530.4530.5130.4530.5130.510.11%4,067
Sep 8, 202530.4330.7630.4230.4730.470.16%2,593
Sep 5, 202530.4330.5130.3630.4330.43-0.09%4,943
Sep 4, 202530.3630.4530.3630.4530.450.41%896
Sep 3, 202530.3030.5630.2430.3330.330.25%10,172
Sep 2, 202530.1730.2530.0930.2530.25-0.30%2,013
Aug 29, 202530.3030.3530.3030.3530.34-0.29%2,734
Aug 28, 202530.3530.4530.3530.4330.430.17%4,125
Aug 27, 202530.3230.3930.2430.3830.380.20%8,829
Aug 26, 202530.2630.3730.2630.3230.320.07%36,798
Aug 25, 202530.2930.3130.2830.3030.30-0.02%8,988
Aug 22, 202530.3530.3530.2930.3030.300.84%6,259
Aug 21, 202530.0430.0730.0430.0530.05-0.21%2,695
Aug 20, 202530.0730.1330.0730.1130.11-0.16%30,495
Aug 19, 202530.1430.1630.1430.1630.16-0.36%217
Aug 18, 202530.2430.3930.1930.2730.270.18%6,398
Aug 15, 202530.2230.2230.2230.2230.22-0.15%1
Aug 14, 202530.2630.2630.2630.2630.260.02%16
Aug 13, 202530.2530.2530.2530.2530.250.18%2,031
Aug 12, 202530.0730.2130.0730.2030.200.57%2,190
Aug 11, 202530.0230.0330.0230.0330.03-0.12%125
Aug 8, 202530.0230.0730.0230.0730.070.47%151
Aug 7, 202529.9429.9429.9229.9229.92-0.07%240
Aug 6, 202529.8429.9829.8429.9529.950.43%3,042
Aug 5, 202529.7929.8529.7929.8229.82-0.24%390
Aug 4, 202529.8829.8929.8229.8929.891.03%520
Aug 1, 202529.6029.6029.5429.5929.58-0.99%2,007
Jul 31, 202529.8829.8829.8829.8829.88-0.19%-
Jul 30, 202529.9629.9629.9429.9429.94-0.05%193
Jul 29, 202530.0230.0229.9429.9629.960.02%2,220
Jul 28, 202529.9430.0329.9429.9529.95-0.06%771
Jul 25, 202529.9729.9729.9729.9729.970.19%35
Jul 24, 202529.9029.9129.8829.9129.910.14%1,716
Jul 23, 202529.9029.9129.8729.8729.870.42%410
Jul 22, 202529.7529.7529.7529.7529.750.08%51
Jul 21, 202529.8129.8229.7229.7229.720.15%2,298
Jul 18, 202529.7229.7229.6329.6829.680.02%1,867
Jul 17, 202529.6429.7129.6429.6729.670.33%1,572