Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)

BATS: XTOC · Real-Time Price · USD

33.29

+0.01 (0.03%)

At close: Dec 5, 2025, 4:00 PM EST

33.29

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.34	33.34	33.30	33.30	33.30	0.06%	584
Dec 4, 2025	33.36	33.36	33.22	33.28	33.28	0.19%	14,714
Dec 3, 2025	33.25	33.26	33.22	33.22	33.22	0.23%	565
Dec 2, 2025	33.22	33.23	33.12	33.14	33.14	0.22%	816
Dec 1, 2025	33.07	33.21	33.07	33.07	33.07	-0.28%	2,517
Nov 28, 2025	33.19	33.19	33.16	33.16	33.16	0.34%	229
Nov 26, 2025	32.97	33.05	32.97	33.05	33.05	0.51%	222
Nov 25, 2025	32.65	32.88	32.65	32.88	32.88	0.72%	1,182
Nov 24, 2025	32.64	32.64	32.64	32.64	32.64	1.45%	30
Nov 21, 2025	32.03	32.34	31.90	32.18	32.18	0.77%	4,476
Nov 20, 2025	32.65	32.65	31.93	31.93	31.93	-1.24%	6,277
Nov 19, 2025	32.32	32.39	32.20	32.33	32.33	0.22%	10,876
Nov 18, 2025	32.08	32.26	32.08	32.26	32.26	-0.52%	497
Nov 17, 2025	32.65	32.65	32.36	32.43	32.43	-0.83%	1,786
Nov 14, 2025	32.75	32.75	32.70	32.70	32.70	0.15%	826
Nov 13, 2025	32.84	32.84	32.62	32.65	32.65	-1.21%	1,761
Nov 12, 2025	33.03	33.07	32.97	33.05	33.05	0.07%	1,148
Nov 11, 2025	32.99	33.04	32.99	33.03	33.03	0.06%	3,594
Nov 10, 2025	32.99	33.01	32.87	33.01	33.01	1.14%	37,099
Nov 7, 2025	32.64	32.64	32.64	32.64	32.63	0.03%	267
Nov 6, 2025	32.72	32.72	32.63	32.63	32.63	-0.79%	537
Nov 5, 2025	32.92	32.99	32.88	32.88	32.88	0.18%	792
Nov 4, 2025	32.85	32.85	32.78	32.83	32.83	-0.63%	22,008
Nov 3, 2025	33.22	33.22	32.99	33.03	33.03	0.11%	2,308
Oct 31, 2025	33.10	33.10	32.87	33.00	33.00	0.11%	1,298
Oct 30, 2025	33.12	33.14	32.96	32.96	32.96	-0.55%	82,506
Oct 29, 2025	33.25	33.25	33.07	33.14	33.14	-0.14%	19,170
Oct 28, 2025	33.22	33.22	33.19	33.19	33.19	-0.15%	188
Oct 27, 2025	33.20	33.24	33.15	33.24	33.24	0.77%	1,143
Oct 24, 2025	32.99	33.01	32.99	32.99	32.99	0.50%	1,580
Oct 23, 2025	32.76	32.86	32.76	32.82	32.82	0.48%	792
Oct 22, 2025	32.82	32.82	32.60	32.66	32.66	-0.48%	2,541
Oct 21, 2025	32.86	32.86	32.82	32.82	32.82	0.06%	391
Oct 20, 2025	32.72	32.83	32.72	32.80	32.80	0.93%	1,102
Oct 17, 2025	32.28	32.50	32.28	32.50	32.50	0.68%	3,425
Oct 16, 2025	32.56	32.58	32.28	32.28	32.28	-0.57%	719
Oct 15, 2025	32.62	32.64	32.35	32.47	32.46	0.26%	1,992
Oct 14, 2025	32.09	32.48	32.09	32.38	32.38	-0.34%	3,393
Oct 13, 2025	32.29	32.49	32.29	32.49	32.49	1.31%	1,946
Oct 10, 2025	32.75	32.81	32.03	32.07	32.07	-1.99%	11,179
Oct 9, 2025	32.71	32.75	32.67	32.72	32.72	-0.18%	6,384
Oct 8, 2025	32.78	32.81	32.71	32.78	32.78	0.29%	1,129
Oct 7, 2025	32.73	32.73	32.63	32.69	32.68	-0.30%	7,397
Oct 6, 2025	32.70	32.83	32.70	32.78	32.78	0.31%	16,265
Oct 3, 2025	32.80	32.80	32.65	32.68	32.68	-0.03%	1,738
Oct 2, 2025	32.79	32.79	32.68	32.69	32.69	-0.05%	12,077
Oct 1, 2025	32.64	32.71	32.60	32.71	32.71	0.28%	13,361
Sep 30, 2025	32.62	32.62	32.62	32.62	32.62	-	64
Sep 29, 2025	32.62	32.62	32.62	32.62	32.62	-0.05%	-
Sep 26, 2025	32.59	32.63	32.59	32.63	32.63	0.12%	366
Sep 25, 2025	32.60	32.60	32.60	32.60	32.60	-0.03%	39
Sep 24, 2025	32.62	32.63	32.61	32.61	32.61	-	233
Sep 23, 2025	32.62	32.62	32.61	32.61	32.61	0.02%	1,649
Sep 22, 2025	32.58	32.60	32.58	32.60	32.60	0.13%	1,283
Sep 19, 2025	32.57	32.58	32.56	32.56	32.56	0.01%	622
Sep 18, 2025	32.53	32.58	32.53	32.55	32.55	0.03%	1,133
Sep 17, 2025	32.53	32.55	32.53	32.54	32.54	0.02%	786
Sep 16, 2025	32.56	32.56	32.50	32.54	32.54	-	1,238
Sep 15, 2025	32.51	32.55	32.51	32.54	32.54	0.09%	701
Sep 12, 2025	32.49	32.53	32.49	32.51	32.51	-0.05%	3,542
Sep 11, 2025	32.49	32.53	32.49	32.53	32.52	0.09%	752
Sep 10, 2025	32.50	32.50	32.50	32.50	32.49	0.03%	78
Sep 9, 2025	32.44	32.53	32.44	32.49	32.48	0.05%	2,855
Sep 8, 2025	32.45	32.47	32.42	32.47	32.47	0.17%	6,262
Sep 5, 2025	32.44	32.45	32.41	32.41	32.41	-	322
Sep 4, 2025	32.38	32.44	32.37	32.41	32.41	0.26%	4,664
Sep 3, 2025	32.37	32.37	32.28	32.33	32.33	0.11%	4,782
Sep 2, 2025	32.25	32.29	32.19	32.29	32.29	-0.16%	2,294
Aug 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.14%	326
Aug 28, 2025	32.35	32.39	32.34	32.39	32.39	0.12%	716
Aug 27, 2025	32.31	32.39	32.31	32.35	32.35	0.08%	4,141
Aug 26, 2025	32.28	32.33	32.28	32.32	32.32	0.13%	15,161
Aug 25, 2025	32.29	32.31	32.28	32.28	32.28	-0.08%	2,058
Aug 22, 2025	32.28	32.31	32.28	32.31	32.31	0.61%	464
Aug 21, 2025	32.12	32.13	32.08	32.12	32.12	-0.18%	764
Aug 20, 2025	32.11	32.17	32.07	32.17	32.17	-0.02%	38,628
Aug 19, 2025	32.21	32.21	32.18	32.18	32.18	-0.26%	527
Aug 18, 2025	32.24	32.27	32.23	32.26	32.26	0.21%	7,106
Aug 15, 2025	32.21	32.22	32.17	32.20	32.20	0.08%	1,056
Aug 14, 2025	32.22	32.22	32.16	32.17	32.17	-0.08%	1,752
Aug 13, 2025	32.22	32.22	32.15	32.20	32.20	0.11%	2,749
Aug 12, 2025	32.12	32.17	32.12	32.16	32.16	0.41%	2,093
Aug 11, 2025	32.07	32.07	32.03	32.03	32.03	-0.04%	304
Aug 8, 2025	31.98	32.06	31.98	32.04	32.04	0.48%	676
Aug 7, 2025	28.83	31.95	28.83	31.89	31.89	-0.11%	782
Aug 6, 2025	31.86	31.93	31.86	31.93	31.93	0.37%	307
Aug 5, 2025	31.82	31.82	31.81	31.81	31.81	-0.19%	223
Aug 4, 2025	31.83	31.87	31.78	31.87	31.87	0.89%	3,274
Aug 1, 2025	31.64	31.65	31.58	31.58	31.58	-0.83%	1,346
Jul 31, 2025	31.95	31.95	31.85	31.85	31.85	-0.13%	278
Jul 30, 2025	31.92	31.92	31.87	31.89	31.89	-0.07%	862
Jul 29, 2025	31.99	31.99	31.90	31.91	31.91	-0.11%	285
Jul 28, 2025	31.91	31.95	31.89	31.95	31.94	0.09%	1,023
Jul 25, 2025	31.93	31.97	31.92	31.92	31.92	0.11%	531
Jul 24, 2025	31.85	31.88	31.85	31.88	31.88	0.12%	213
Jul 23, 2025	31.81	31.87	31.81	31.84	31.84	0.41%	345
Jul 22, 2025	31.65	31.71	31.64	31.71	31.71	-0.01%	3,490
Jul 21, 2025	31.73	31.78	31.72	31.72	31.72	0.20%	2,931
Jul 18, 2025	31.63	31.69	31.62	31.66	31.66	0.03%	11,875
Jul 17, 2025	31.62	31.64	31.62	31.64	31.64	0.30%	142