XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.62	38.76	38.55	38.71	38.70	-0.41%	14,644
Mar 4, 2026	38.85	38.97	38.85	38.87	38.87	-0.35%	36,615
Mar 3, 2026	38.71	39.08	38.71	39.00	39.00	-0.23%	51,350
Mar 2, 2026	39.29	39.29	39.00	39.09	39.09	-1.46%	159,290
Feb 27, 2026	39.62	39.67	39.56	39.67	39.53	0.63%	4,530
Feb 26, 2026	39.33	39.42	39.30	39.42	39.28	0.54%	6,520
Feb 25, 2026	39.13	39.28	39.13	39.21	39.07	0.08%	10,690
Feb 24, 2026	39.24	39.26	39.13	39.18	39.04	0.23%	10,496
Feb 23, 2026	39.06	39.22	39.04	39.09	38.95	0.35%	14,518
Feb 20, 2026	39.09	39.09	38.73	38.95	38.82	-0.27%	10,000
Feb 19, 2026	39.02	39.11	38.92	39.06	38.92	0.08%	34,902
Feb 18, 2026	39.09	39.24	39.01	39.03	38.89	-0.43%	9,610
Feb 17, 2026	39.21	39.33	39.17	39.20	39.06	0.22%	16,335
Feb 13, 2026	39.17	39.17	39.05	39.11	38.98	0.52%	90,085
Feb 12, 2026	38.46	38.92	38.44	38.91	38.77	1.70%	23,272
Feb 11, 2026	38.33	38.45	38.20	38.26	38.13	-0.52%	6,522
Feb 10, 2026	38.38	38.50	38.38	38.46	38.33	1.33%	10,031
Feb 9, 2026	37.75	37.97	37.74	37.96	37.82	0.03%	5,700
Feb 6, 2026	37.90	37.95	37.82	37.94	37.81	0.07%	9,014
Feb 5, 2026	37.85	37.91	37.80	37.91	37.78	1.24%	9,342
Feb 4, 2026	37.58	37.58	37.42	37.45	37.32	-0.34%	9,583
Feb 3, 2026	37.47	37.59	37.42	37.58	37.45	0.25%	34,895
Feb 2, 2026	37.69	37.69	37.48	37.48	37.35	-0.94%	10,750
Jan 30, 2026	37.90	37.97	37.84	37.84	37.55	-0.56%	9,836
Jan 29, 2026	37.85	38.10	37.85	38.06	37.76	0.11%	17,026
Jan 28, 2026	38.02	38.07	37.90	38.02	37.72	-0.25%	15,836
Jan 27, 2026	38.31	38.35	38.10	38.11	37.82	-0.88%	11,313
Jan 26, 2026	38.50	38.53	38.40	38.45	38.15	0.52%	15,186
Jan 23, 2026	38.14	38.25	38.03	38.25	37.95	0.30%	3,741
Jan 22, 2026	37.84	38.13	37.84	38.13	37.84	0.63%	9,553
Jan 21, 2026	37.61	37.94	37.61	37.90	37.60	0.89%	16,423
Jan 20, 2026	37.53	37.74	37.53	37.56	37.27	-1.67%	13,095
Jan 16, 2026	38.32	38.33	38.14	38.20	37.90	-0.65%	5,372
Jan 15, 2026	38.58	38.58	38.44	38.44	38.15	0.09%	428,942
Jan 14, 2026	38.28	38.44	38.28	38.41	38.11	0.75%	32,059
Jan 13, 2026	38.17	38.19	38.05	38.13	37.83	0.22%	10,517
Jan 12, 2026	37.96	38.16	37.96	38.04	37.75	-0.43%	7,989
Jan 9, 2026	37.81	38.21	37.81	38.21	37.91	0.90%	11,573
Jan 8, 2026	37.86	37.95	37.85	37.86	37.57	-0.66%	6,726
Jan 7, 2026	38.16	38.23	37.98	38.11	37.82	0.65%	41,098
Jan 6, 2026	37.79	37.87	37.69	37.87	37.57	-0.28%	55,220
Jan 5, 2026	37.85	37.99	37.82	37.97	37.68	0.46%	150,513
Jan 2, 2026	37.92	37.95	37.75	37.80	37.50	-0.11%	42,865
Dec 31, 2025	38.12	38.19	37.83	37.84	37.55	-0.89%	14,630
Dec 30, 2025	38.16	38.28	38.10	38.18	37.88	-0.55%	18,292
Dec 29, 2025	38.40	38.40	38.31	38.39	37.99	0.40%	41,782
Dec 26, 2025	38.48	38.48	38.18	38.24	37.84	-0.50%	7,296
Dec 24, 2025	38.27	38.43	38.26	38.43	38.03	0.77%	5,581
Dec 23, 2025	37.94	38.19	37.94	38.14	37.74	0.22%	30,812
Dec 22, 2025	38.01	38.07	38.00	38.05	37.66	-0.07%	12,135
Dec 19, 2025	38.22	38.24	38.08	38.08	37.68	-0.68%	15,884
Dec 18, 2025	38.34	38.38	38.26	38.34	37.94	0.47%	11,067
Dec 17, 2025	38.03	38.20	38.03	38.16	37.76	-0.06%	9,219
Dec 16, 2025	37.77	38.18	37.77	38.18	37.78	0.69%	3,281,979
Dec 15, 2025	38.12	38.12	37.92	37.92	37.52	-0.02%	5,344
Dec 12, 2025	37.94	37.94	37.85	37.93	37.53	-1.08%	4,912
Dec 11, 2025	38.61	38.61	38.35	38.35	37.94	-0.14%	20,991
Dec 10, 2025	38.43	38.50	38.40	38.40	38.00	0.31%	5,377
Dec 9, 2025	38.36	38.36	38.24	38.28	37.88	0.14%	3,822
Dec 8, 2025	38.21	38.26	38.10	38.23	37.83	-0.32%	5,298
Dec 5, 2025	38.55	38.55	38.32	38.35	37.95	-0.52%	2,069
Dec 4, 2025	38.60	38.61	38.55	38.55	38.14	-0.67%	1,284
Dec 3, 2025	38.78	38.85	38.63	38.81	38.40	0.29%	5,933
Dec 2, 2025	38.54	38.77	38.54	38.70	38.29	0.09%	8,476
Dec 1, 2025	38.73	38.77	38.66	38.66	38.26	-1.92%	28,809
Nov 28, 2025	39.43	39.43	39.42	39.42	38.86	-0.49%	498
Nov 26, 2025	39.35	39.62	39.23	39.62	39.05	0.58%	2,357
Nov 25, 2025	39.54	39.59	39.39	39.39	38.83	0.28%	2,054
Nov 24, 2025	39.19	39.28	39.19	39.28	38.72	0.71%	2,481
Nov 21, 2025	39.01	39.03	38.86	39.00	38.45	0.20%	13,555
Nov 20, 2025	38.80	38.93	38.80	38.93	38.37	0.56%	2,405
Nov 19, 2025	38.86	38.93	38.71	38.71	38.16	-0.24%	14,339
Nov 18, 2025	38.96	38.96	38.73	38.81	38.25	-0.14%	3,910
Nov 17, 2025	38.82	38.94	38.82	38.86	38.31	0.26%	4,611
Nov 14, 2025	38.92	38.92	38.76	38.76	38.21	-0.75%	9,285
Nov 13, 2025	39.28	39.28	39.06	39.06	38.50	-0.89%	3,076
Nov 12, 2025	39.49	39.49	39.35	39.41	38.85	0.15%	1,524
Nov 11, 2025	39.36	39.36	39.32	39.35	38.79	0.63%	1,721
Nov 10, 2025	39.06	39.11	39.06	39.10	38.55	-0.03%	1,265
Nov 7, 2025	39.07	39.25	39.07	39.11	38.56	-0.33%	15,760
Nov 6, 2025	39.12	39.26	39.12	39.24	38.68	1.07%	8,135
Nov 5, 2025	39.03	39.03	38.79	38.83	38.28	-1.37%	2,662
Nov 4, 2025	39.32	39.40	39.32	39.37	38.81	0.29%	8,797
Nov 3, 2025	39.21	39.26	39.12	39.25	38.69	-0.73%	19,786
Oct 31, 2025	39.70	39.70	39.51	39.54	38.83	-0.46%	15,992
Oct 30, 2025	39.73	39.75	39.63	39.72	39.01	-0.62%	2,851
Oct 29, 2025	40.34	40.34	39.97	39.97	39.25	-1.19%	1,623
Oct 28, 2025	40.33	40.46	40.33	40.45	39.73	0.30%	2,513
Oct 27, 2025	39.98	40.33	39.98	40.33	39.61	0.48%	2,782
Oct 24, 2025	40.07	40.20	40.07	40.14	39.42	0.02%	2,044
Oct 23, 2025	40.27	40.29	40.13	40.13	39.41	-0.82%	9,088
Oct 22, 2025	40.36	40.52	40.36	40.46	39.74	0.05%	3,720
Oct 21, 2025	40.46	40.49	40.41	40.44	39.72	0.64%	13,198
Oct 20, 2025	40.12	40.19	40.11	40.19	39.47	0.44%	3,162
Oct 17, 2025	39.93	40.02	39.93	40.01	39.29	-0.25%	12,669
Oct 16, 2025	39.70	40.12	39.69	40.11	39.39	0.92%	17,982
Oct 15, 2025	39.95	40.03	39.68	39.75	39.03	-0.22%	4,326
Oct 14, 2025	39.69	39.84	39.69	39.83	39.12	0.43%	5,681
Oct 13, 2025	39.42	39.71	39.31	39.66	38.95	-0.09%	2,131
Oct 10, 2025	39.57	39.73	39.57	39.70	38.99	1.83%	1,645