Skip to main content
FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
27.33
-0.05 (-0.17%)
Mar 6, 2026, 4:00 PM EST - Market closed

YMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.2827.4127.2527.3327.33-0.17%22,796
Mar 5, 202627.5527.5527.3527.3827.38-0.73%5,597
Mar 4, 202627.5727.5827.4627.5827.580.44%25,677
Mar 3, 202627.4327.5227.2827.4627.46-0.71%11,671
Mar 2, 202627.7327.7327.6227.6627.65-0.14%4,370
Feb 27, 202627.6427.7327.6427.7027.70-0.05%14,338
Feb 26, 202627.7027.7327.6527.7127.710.04%5,300
Feb 25, 202627.7427.7427.6527.7027.700.15%14,157
Feb 24, 202627.6627.6927.6327.6627.660.05%5,330
Feb 23, 202627.7327.7327.6127.6427.64-0.10%2,052
Feb 20, 202627.6727.6927.6027.6727.670.17%23,926
Feb 19, 202627.6927.6927.6027.6227.620.08%4,897
Feb 18, 202627.6227.6827.5927.6027.60-0.05%7,676
Feb 17, 202627.5927.6127.5427.6127.610.07%4,199
Feb 13, 202627.5727.6227.5727.5927.590.07%8,586
Feb 12, 202627.6327.6327.5627.5727.57-0.03%5,297
Feb 11, 202627.6427.6527.5627.5827.58-43,507
Feb 10, 202627.6327.6327.5627.5827.58-0.18%4,829
Feb 9, 202627.6027.6327.5227.6327.630.40%8,131
Feb 6, 202627.5727.5827.5027.5227.520.18%4,661
Feb 5, 202627.5327.5327.4127.4727.47-0.29%3,726
Feb 4, 202627.5027.5827.4627.5527.550.29%6,163
Feb 3, 202627.4427.5127.4327.4727.470.07%8,348
Feb 2, 202627.4527.5227.4427.4527.45-0.07%43,477
Jan 30, 202627.4827.5227.4027.4727.47-0.06%339,848
Jan 29, 202627.5027.5027.3827.4927.490.02%12,579
Jan 28, 202627.5127.5127.4127.4827.48-0.09%2,594
Jan 27, 202627.5327.5527.4727.5027.500.12%7,546
Jan 26, 202627.5027.5127.4127.4727.470.22%16,799
Jan 23, 202627.3927.4527.3727.4127.410.22%49,146
Jan 22, 202627.4327.4327.3327.3527.350.06%18,991
Jan 21, 202627.2927.3427.2627.3327.330.53%5,903
Jan 20, 202627.2727.2727.1927.1927.19-0.59%11,486
Jan 16, 202627.3427.4127.3327.3527.35-0.15%32,417
Jan 15, 202627.4027.4027.3027.3927.390.37%16,872
Jan 14, 202627.3527.3727.2727.2927.290.04%3,833
Jan 13, 202627.4027.4027.2627.2827.28-0.24%384,485
Jan 12, 202627.3727.3727.3027.3527.340.24%7,958
Jan 9, 202627.3227.3427.2727.2827.280.24%6,758
Jan 8, 202627.1427.2127.1427.2127.21-0.02%1,066
Jan 7, 202627.2927.2927.1927.2227.22-0.11%3,633
Jan 6, 202627.2227.2827.2127.2527.250.10%11,239
Jan 5, 202627.1727.2227.1627.2227.220.44%1,775
Jan 2, 202627.1327.1627.0827.1127.100.32%1,739
Dec 31, 202527.1127.1127.0027.0227.02-0.19%600
Dec 30, 202527.0527.1327.0527.0727.070.03%2,575
Dec 29, 202526.9927.0626.9927.0627.060.03%2,046
Dec 26, 202527.0227.0927.0027.0527.050.06%1,462
Dec 24, 202527.0227.0727.0027.0427.030.08%4,895
Dec 23, 202527.0627.0726.9927.0127.010.27%1,552
Dec 22, 202526.9626.9826.9026.9426.940.17%4,055
Dec 19, 202526.8826.9526.8726.8926.890.35%26,617
Dec 18, 202526.8526.8526.7626.8026.800.33%2,037
Dec 17, 202526.7326.7326.7126.7126.71-0.30%11,547
Dec 16, 202526.7926.8026.7526.7926.79-0.20%8,544
Dec 15, 202526.8626.9126.8226.8426.840.25%2,681
Dec 12, 202526.8426.8826.7126.7826.78-0.23%2,247
Dec 11, 202526.7426.8626.7426.8426.840.25%4,403
Dec 10, 202526.5726.7726.5726.7726.770.61%4,067
Dec 9, 202526.5826.6726.5826.6126.61-0.06%6,310
Dec 8, 202526.7226.7226.5826.6226.62-0.17%13,152
Dec 5, 202526.6626.7126.6226.6726.670.06%5,469
Dec 4, 202526.7626.7626.6526.6526.65-0.06%1,323
Dec 3, 202526.6226.6726.5526.6726.670.51%29,427
Dec 2, 202526.5026.5626.4826.5326.530.17%2,880
Dec 1, 202526.5026.5226.4726.4926.49-0.15%8,213
Nov 28, 202526.5626.5626.4726.5326.530.11%15,333
Nov 26, 202526.4126.5026.3826.5026.500.65%150,373
Nov 25, 202526.1626.3626.1626.3326.330.76%2,174
Nov 24, 202526.1126.1426.0526.1326.130.12%2,683
Nov 21, 202525.9626.1025.9626.1026.100.91%6,511
Nov 20, 202526.1626.2225.8625.8625.86-0.81%3,118
Nov 19, 202526.1426.1426.0226.0726.07-0.22%4,315
Nov 18, 202526.1726.1826.0526.1326.13-0.53%18,835
Nov 17, 202526.3526.4126.2126.2726.27-0.90%10,432
Nov 14, 202526.4126.5126.4126.5126.51-0.02%2,667
Nov 13, 202526.6426.6426.3426.5126.51-0.56%4,826
Nov 12, 202526.6326.6726.6226.6626.660.24%14,822
Nov 11, 202526.6226.6226.5526.6026.600.29%7,243
Nov 10, 202526.4026.5226.3926.5226.520.75%1,972
Nov 7, 202526.2126.3226.2026.3226.320.12%5,422
Nov 6, 202526.3826.3826.2326.2926.29-0.12%3,749
Nov 5, 202526.3126.3226.2326.3226.320.34%4,981
Nov 4, 202526.3026.3326.2026.2426.24-0.61%8,600
Nov 3, 202526.4726.4726.3526.4026.390.01%19,220
Oct 31, 202526.3526.3926.3526.3926.39-0.15%883
Oct 30, 202526.4126.4926.3926.4326.43-0.03%5,580
Oct 29, 202526.5826.5826.3926.4426.44-0.40%5,006
Oct 28, 202526.5726.5826.5026.5426.540.13%1,161
Oct 27, 202526.5826.5826.4926.5126.510.30%4,593
Oct 24, 202526.4426.5226.4126.4326.430.13%10,304
Oct 23, 202526.3626.4526.3626.4026.400.16%7,494
Oct 22, 202526.3826.4026.3126.3526.35-0.21%2,230
Oct 21, 202526.4526.4626.3126.4126.41-0.20%45,655
Oct 20, 202526.4926.4926.4426.4626.460.47%5,343
Oct 17, 202526.3726.3726.2526.3426.340.15%15,797
Oct 16, 202526.3626.3826.2726.3026.300.23%5,646
Oct 15, 202526.3326.3326.2426.2426.240.10%1,065
Oct 14, 202526.0526.2226.0526.2126.210.24%14,095
Oct 13, 202526.1926.1926.0726.1526.150.43%5,427