Skip to main content
FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
26.67
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
26.67
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

YMAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6626.7126.6426.6426.64-0.05%3,309
Dec 4, 202526.7626.7626.6526.6526.65-0.06%1,323
Dec 3, 202526.6226.6726.5526.6726.670.51%29,427
Dec 2, 202526.5026.5626.4826.5326.530.17%2,880
Dec 1, 202526.5026.5226.4726.4926.49-0.15%8,213
Nov 28, 202526.5626.5626.4726.5326.530.11%15,333
Nov 26, 202526.4126.5026.3826.5026.500.65%150,373
Nov 25, 202526.1626.3626.1626.3326.330.76%2,174
Nov 24, 202526.1126.1426.0526.1326.130.12%2,683
Nov 21, 202525.9626.1025.9626.1026.100.91%6,511
Nov 20, 202526.1626.2225.8625.8625.86-0.81%3,118
Nov 19, 202526.1426.1426.0226.0726.07-0.22%4,315
Nov 18, 202526.1726.1826.0526.1326.13-0.53%18,835
Nov 17, 202526.3526.4126.2126.2726.27-0.90%10,432
Nov 14, 202526.4126.5126.4126.5126.51-0.02%2,667
Nov 13, 202526.6426.6426.3426.5126.51-0.56%4,826
Nov 12, 202526.6326.6726.6226.6626.660.24%14,822
Nov 11, 202526.6226.6226.5526.6026.600.29%7,243
Nov 10, 202526.4026.5226.3926.5226.520.75%1,972
Nov 7, 202526.2126.3226.2026.3226.320.12%5,422
Nov 6, 202526.3826.3826.2326.2926.29-0.12%3,749
Nov 5, 202526.3126.3226.2326.3226.320.34%4,981
Nov 4, 202526.3026.3326.2026.2426.24-0.61%8,600
Nov 3, 202526.4726.4726.3526.4026.390.01%19,220
Oct 31, 202526.3526.3926.3526.3926.39-0.15%883
Oct 30, 202526.4126.4926.3926.4326.43-0.03%5,580
Oct 29, 202526.5826.5826.3926.4426.44-0.40%5,006
Oct 28, 202526.5726.5826.5026.5426.540.13%1,161
Oct 27, 202526.5826.5826.4926.5126.510.30%4,593
Oct 24, 202526.4426.5226.4126.4326.430.13%10,304
Oct 23, 202526.3626.4526.3626.4026.400.16%7,494
Oct 22, 202526.3826.4026.3126.3526.35-0.21%2,230
Oct 21, 202526.4526.4626.3126.4126.41-0.20%45,655
Oct 20, 202526.4926.4926.4426.4626.460.47%5,343
Oct 17, 202526.3726.3726.2526.3426.340.15%15,797
Oct 16, 202526.3626.3826.2726.3026.300.23%5,646
Oct 15, 202526.3326.3326.2426.2426.240.10%1,065
Oct 14, 202526.0526.2226.0526.2126.210.24%14,095
Oct 13, 202526.1926.1926.0726.1526.150.43%5,427
Oct 10, 202526.2226.2225.9926.0426.04-1.02%4,860
Oct 9, 202526.3626.3626.2626.3126.31-0.38%2,753
Oct 8, 202526.3726.4326.3526.4126.410.13%2,876
Oct 7, 202526.5126.5126.3326.3826.38-0.38%6,517
Oct 6, 202526.4526.4926.4526.4826.480.05%1,098
Oct 3, 202526.4826.5126.4226.4626.460.51%2,571
Oct 2, 202526.3726.4026.3226.3326.33-0.09%69,067
Oct 1, 202526.2926.3526.2926.3526.350.37%668,529
Sep 30, 202526.2026.2726.2026.2626.260.19%4,516
Sep 29, 202526.2626.2626.1426.2126.210.19%2,745
Sep 26, 202526.1226.1726.0926.1626.160.56%5,533
Sep 25, 202526.0026.0825.9826.0126.01-0.61%34,494
Sep 24, 202526.2026.2026.0926.1726.17-0.08%9,716
Sep 23, 202526.3026.3026.1526.1926.19-0.11%10,174
Sep 22, 202526.2126.2226.1426.2226.220.13%2,260
Sep 19, 202526.2026.2026.1426.1926.19-0.13%9,519
Sep 18, 202526.2326.2726.1926.2226.220.19%2,927
Sep 17, 202526.1726.2426.1226.1726.17-0.16%3,920
Sep 16, 202526.2926.2926.1526.2126.21-0.11%1,703
Sep 15, 202526.1926.2826.1926.2426.240.42%8,617
Sep 12, 202526.1626.2026.1326.1326.13-0.28%4,214
Sep 11, 202526.1726.2126.1726.2026.200.48%3,980
Sep 10, 202526.0726.1426.0426.0826.08-0.12%5,483
Sep 9, 202526.1126.1126.0126.1126.11-0.02%26,889
Sep 8, 202526.0926.1526.0626.1226.120.52%14,542
Sep 5, 202526.0826.0825.9425.9825.980.25%5,705
Sep 4, 202525.8725.9125.8325.9125.910.45%14,920
Sep 3, 202525.7525.8725.7525.8025.80-0.04%8,101
Sep 2, 202525.7325.8125.7325.8125.81-0.56%2,367
Aug 29, 202525.9226.0025.9025.9625.95-0.29%8,489
Aug 28, 202526.0126.0626.0126.0326.030.17%7,017
Aug 27, 202525.9325.9925.9025.9925.990.02%5,307
Aug 26, 202526.0326.0325.9725.9825.98-0.18%7,547
Aug 25, 202526.1326.1825.9926.0326.03-0.60%4,465
Aug 22, 202526.0826.2026.0526.1926.190.61%7,255
Aug 21, 202525.9826.0725.9626.0326.03-0.18%15,008
Aug 20, 202526.0126.1026.0126.0726.070.31%15,423
Aug 19, 202526.1126.1125.9925.9925.99-0.12%4,635
Aug 18, 202525.9726.0425.9726.0226.02-0.02%8,084
Aug 15, 202526.0426.0925.9926.0326.030.37%6,325
Aug 14, 202525.9425.9825.7625.9325.930.02%4,707
Aug 13, 202525.8725.9525.8725.9225.920.17%11,404
Aug 12, 202525.8225.9225.7625.8825.880.69%8,157
Aug 11, 202525.7525.7625.6625.7025.70-0.26%19,690
Aug 8, 202525.7125.8125.7125.7725.770.45%6,189
Aug 7, 202525.7025.7025.6525.6525.650.41%2,033
Aug 6, 202525.5825.5825.4825.5525.550.41%5,302
Aug 5, 202525.4825.4825.3925.4425.44-56,174
Aug 4, 202525.3625.4425.3625.4425.440.83%4,227
Aug 1, 202525.3125.3125.1825.2325.23-0.18%3,227
Jul 31, 202525.4025.4025.2525.2825.28-0.44%10,219
Jul 30, 202525.5325.5325.3525.3925.39-0.59%7,826
Jul 29, 202525.6325.6325.4925.5425.540.08%25,311
Jul 28, 202525.5725.6425.5025.5225.52-0.85%9,274
Jul 25, 202525.6425.7425.6425.7425.74-0.17%5,995
Jul 24, 202525.7825.8325.7525.7825.78-0.16%19,870
Jul 23, 202525.7325.8525.6425.8325.831.08%99,451
Jul 22, 202525.5725.5725.4525.5525.550.16%5,866
Jul 21, 202525.4925.5825.4725.5125.510.31%14,908
Jul 18, 202525.5625.5625.3725.4325.430.12%11,206
Jul 17, 202525.3625.4725.2925.4025.400.16%29,191