Skip to main content
Innovator Equity Defined Protection ETF - 1 Yr May (ZMAY)
BATS: ZMAY · Real-Time Price · USD
25.56
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market open

ZMAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.5525.5625.5525.5625.56-0.05%216
Mar 4, 202625.5625.5725.5625.5725.570.06%816
Mar 3, 202625.5625.5625.5625.5625.56-0.06%78
Mar 2, 202625.5725.5725.5725.5725.570.02%34
Feb 27, 202625.5425.5725.5425.5725.570.06%1,624
Feb 26, 202625.5525.5525.5525.5525.55-0.04%200
Feb 25, 202625.5625.5625.5525.5625.560.06%933
Feb 24, 202625.5325.5525.5325.5525.550.08%2,254
Feb 23, 202625.5325.5325.5325.5325.53-0.08%88
Feb 20, 202625.5525.5525.5525.5525.550.09%-
Feb 19, 202625.5125.5225.5125.5225.52-0.05%2,857
Feb 18, 202625.5225.5425.5125.5425.540.06%2,434
Feb 17, 202625.5125.5225.5125.5225.520.02%100
Feb 13, 202625.5525.5525.5025.5225.520.04%743
Feb 12, 202625.5225.5225.5025.5125.51-0.08%3,865
Feb 11, 202625.5125.5325.5125.5325.53-200
Feb 10, 202625.5125.5325.5125.5325.53-819
Feb 9, 202625.5325.5325.5225.5325.530.06%3,609
Feb 6, 202625.4825.5125.4725.5125.510.14%3,308
Feb 5, 202625.4625.4825.4625.4825.48-0.02%1,035
Feb 4, 202625.5125.5125.4825.4825.48-0.04%697
Feb 3, 202625.5125.5325.4925.4925.49-0.06%815
Feb 2, 202625.5125.5125.5125.5125.510.06%144
Jan 30, 202625.4825.4925.4825.4925.49-0.02%3,643
Jan 29, 202625.5325.5325.4725.5025.500.06%3,390
Jan 28, 202625.4825.4825.4825.4825.48-625
Jan 27, 202625.4825.4825.4825.4825.480.08%1,500
Jan 26, 202625.4725.4825.4625.4625.46-0.02%1,577
Jan 23, 202625.4825.4825.4625.4725.470.06%5,214
Jan 22, 202625.5025.5025.4525.4525.450.02%2,484
Jan 21, 202625.4325.4525.4325.4525.450.06%1,220
Jan 20, 202625.4325.4325.4125.4325.43-0.06%6,214
Jan 16, 202625.4525.4625.4325.4525.45-0.04%23,765
Jan 15, 202625.4625.4625.4625.4625.460.02%1
Jan 14, 202625.4325.4525.4325.4525.45-0.01%413
Jan 13, 202625.4325.4525.4325.4525.45-0.09%489
Jan 12, 202625.4825.4825.4825.4825.480.06%22
Jan 9, 202625.4625.4625.4625.4625.460.08%2
Jan 8, 202625.4425.4425.4425.4425.440.08%874
Jan 7, 202625.4225.4425.4225.4225.42-0.14%2,620
Jan 6, 202625.4525.4625.4525.4625.460.19%200
Jan 5, 202625.4225.4225.4025.4125.41-0.11%5,956
Jan 2, 202625.4025.4425.3825.4425.440.02%4,200
Dec 31, 202525.4325.4325.4325.4325.430.04%-
Dec 30, 202525.4125.4425.3925.4225.420.16%2,477
Dec 29, 202525.3825.3825.3825.3825.38-0.14%101
Dec 26, 202525.4225.4225.4225.4225.420.04%-
Dec 24, 202525.4225.4225.3725.4125.410.02%1,018
Dec 23, 202525.3925.4025.3925.4025.400.04%189
Dec 22, 202525.3525.3925.3525.3925.390.08%102
Dec 19, 202525.3725.3725.3725.3725.370.12%-
Dec 18, 202525.3425.3425.3425.3425.340.08%-
Dec 17, 202525.3225.3225.3225.3225.32-0.06%-
Dec 16, 202525.3425.3425.3425.3425.34--
Dec 15, 202525.3425.3425.3425.3425.340.02%8
Dec 12, 202525.3025.3325.2925.3325.33-1,243
Dec 11, 202525.3025.3325.3025.3325.330.02%266
Dec 10, 202525.2825.3225.2825.3225.320.06%451
Dec 9, 202525.2925.3125.2925.3125.310.06%2,923
Dec 8, 202525.3125.3125.2825.3025.30-0.08%2,366
Dec 5, 202525.2825.3525.2825.3225.320.08%773
Dec 4, 202525.2625.3025.2625.3025.300.02%159
Dec 3, 202525.2625.2925.2625.2925.290.06%365
Dec 2, 202525.2525.2825.2425.2825.270.03%1,133
Dec 1, 202525.3025.3025.2425.2725.27-0.03%311
Nov 28, 202525.2325.2725.2325.2725.270.06%141
Nov 26, 202525.2225.2625.2225.2625.260.12%223
Nov 25, 202525.2225.2325.2125.2325.230.08%951
Nov 24, 202525.1725.2125.1725.2125.210.16%123
Nov 21, 202525.1725.1725.1725.1725.170.14%82
Nov 20, 202525.1625.1625.1125.1325.13-0.14%1,070
Nov 19, 202525.1725.1725.1725.1725.170.08%-
Nov 18, 202525.1325.1525.1325.1525.15-0.12%128
Nov 17, 202525.1825.1825.1825.1825.18-0.06%57
Nov 14, 202525.2025.2025.2025.2025.200.06%54
Nov 13, 202525.2025.2025.1825.1825.18-0.16%2,158
Nov 12, 202525.2225.2225.2225.2225.220.02%-
Nov 11, 202525.2525.2525.1825.2225.220.02%10,778
Nov 10, 202525.2125.2125.2125.2125.210.16%-
Nov 7, 202525.1825.1825.1725.1725.17-204
Nov 6, 202525.1725.1725.1725.1725.17-0.06%-
Nov 5, 202525.1925.2025.1925.1925.190.04%468
Nov 4, 202525.1525.1825.1525.1825.18-0.04%398
Nov 3, 202525.1625.1925.1525.1925.19-0.03%66,935
Oct 31, 202525.2225.2225.1925.1925.190.03%905
Oct 30, 202525.1625.1925.1625.1925.19-0.06%2,197
Oct 29, 202525.1725.2025.1725.2025.20-0.02%331
Oct 28, 202525.1725.2125.1725.2125.21-1,661
Oct 27, 202525.1725.2125.1725.2125.210.04%155
Oct 24, 202525.2025.2025.2025.2025.200.10%273
Oct 23, 202525.1725.1725.1725.1725.170.06%109
Oct 22, 202525.1625.1625.1625.1625.16-0.04%640
Oct 21, 202525.1425.1725.1425.1725.170.02%264
Oct 20, 202525.1425.1625.1325.1625.160.12%5,175
Oct 17, 202525.0925.1325.0825.1325.130.08%6,636
Oct 16, 202525.1425.1425.1025.1125.11-0.04%1,766
Oct 15, 202525.0925.1225.0925.1225.120.04%9,191
Oct 14, 202525.0925.1225.0925.1125.11-0.04%3,298
Oct 13, 202525.0925.1225.0925.1225.120.12%155
Oct 10, 202525.1225.1225.0925.0925.09-0.16%101