Athens Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Athens Stock Exchange (ATHEX) in Greece. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
143 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EEE | Coca-Cola HBC AG | 17.49B | 49.00 | 0.93% | 11.60B |
| 2 | EUROB | Eurobank S.A. | 13.68B | 3.800 | -0.65% | 3.02B |
| 3 | ETE | National Bank of Greece S.A. | 12.45B | 13.86 | -1.63% | 2.63B |
| 4 | TPEIR | Piraeus Bank S.A. | 10.16B | 8.19 | -0.85% | 2.50B |
| 5 | ALPHA | Alpha Bank S.A. | 8.10B | 3.505 | -2.48% | 1.79B |
| 6 | HTO | Hellenic Telecommunications Organization S.A. | 7.21B | 18.30 | -0.05% | 3.46B |
| 7 | PPC | Public Power Corporation S.A. | 6.34B | 18.20 | -0.55% | 9.70B |
| 8 | MTLN | Metlen Energy & Metals PLC | 4.99B | 34.92 | -0.17% | 7.11B |
| 9 | CENER | Cenergy Holdings SA | 4.63B | 21.78 | 0.28% | 2.06B |
| 10 | GEKTERNA | Gek Terna S.A. | 4.09B | 39.36 | -2.62% | 3.86B |
| 11 | BOCHGR | Bank of Cyprus Holdings Public Limited Company | 3.99B | 9.18 | 0.71% | 998.43M |
| 12 | MOH | Motor Oil (Hellas) Corinth Refineries S.A. | 3.79B | 35.30 | 0.80% | 11.48B |
| 13 | VIO | Viohalco S.A. | 3.77B | 14.70 | 0.27% | 7.23B |
| 14 | TITC | Titan S.A. | 3.39B | 45.68 | -1.55% | 2.67B |
| 15 | BELA | Jumbo S.A. | 3.17B | 23.24 | -1.53% | 1.19B |
| 16 | AIA | Athens International Airport S.A. | 3.09B | 9.98 | -0.20% | 734.48M |
| 17 | ELPE | HELLENiQ ENERGY Holdings S.A. | 2.92B | 9.46 | -0.94% | 11.61B |
| 18 | CREDIA | CrediaBank S.A. | 2.44B | 1.226 | -6.41% | 247.54M |
| 19 | AKTR | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 2.23B | 10.92 | -1.44% | 1.34B |
| 20 | BYLOT | Bally's Intralot S.A. | 2.09B | 1.094 | -3.19% | 518.04M |
| 21 | OPTIMA | Optima bank S.A. | 2.01B | 9.00 | -1.10% | 273.03M |
| 22 | ELHA | Elvalhalcor Hellenic Copper and Aluminium Industry S.A. | 1.49B | 3.910 | -1.88% | 3.61B |
| 23 | PRODEA | Prodea Real Estate Investment Company Société Anonyme | 1.48B | 5.80 | - | 199.69M |
| 24 | AEGN | Aegean Airlines S.A. | 1.13B | 11.73 | -6.90% | 1.86B |
| 25 | KARE | Karelia Tobacco Company Inc. | 1.08B | 391.00 | 0.51% | 315.78M |
| 26 | EYDAP | Athens Water Supply and Sewerage Company S.A. | 1.08B | 10.10 | -0.98% | 372.48M |
| 27 | LAMDA | LAMDA Development S.A. | 1.04B | 6.10 | -1.13% | 565.46M |
| 28 | LAMPS | Lampsa Hellenic Hotels S.A. | 1.02B | 47.60 | - | 123.79M |
| 29 | PPA | Piraeus Port Authority S.A. | 955.00M | 38.20 | 0.26% | 250.79M |
| 30 | SAR | Gr. Sarantis S.A. | 907.74M | 14.34 | -1.10% | 599.56M |
| 31 | KRI | Kri-Kri Milk Industry S.A. | 796.13M | 24.20 | 0.21% | 328.82M |
| 32 | QUEST | Quest Holdings S.A. | 755.65M | 7.05 | -1.40% | 1.46B |
| 33 | ADMIE | Admie Holding S.A. | 744.03M | 3.245 | 1.09% | 63.70M |
| 34 | OTOEL | Autohellas S.A. | 526.33M | 10.70 | -2.37% | 1.03B |
| 35 | ELLAKTOR | Ellaktor S.A. | 467.32M | 1.344 | -0.44% | 18.60M |
| 36 | AVAX | Avax S.A. | 455.61M | 2.985 | -3.08% | 958.20M |
| 37 | EXAE | Euronext Athens Holding S.A. | 410.74M | 7.10 | -1.25% | 82.86M |
| 38 | ATTICA | Attica Holdings S.A. | 409.00M | 1.682 | 0.12% | 757.19M |
| 39 | PLAKR | Plastika Kritis S.A. | 402.38M | 14.20 | -3.40% | 391.89M |
| 40 | QLCO | Qualco Group S.A. | 399.17M | 5.64 | -1.05% | 215.69M |
| 41 | OLTH | Thessaloniki Port Authority Societe Anonyme | 390.10M | 38.90 | 0.52% | 107.39M |
| 42 | NOVAL | Noval Property Real Estate Investment Company | 333.13M | 2.610 | -1.14% | 39.12M |
| 43 | AEM | Alter Ego Media S.A. | 323.46M | 5.55 | -1.25% | 128.69M |
| 44 | INTEK | Ideal Holdings S.A. | 309.56M | 5.81 | -1.53% | 513.40M |
| 45 | TRASTOR | Trastor Real Estate Investment Company SA | 307.15M | 1.260 | 0.40% | 42.59M |
| 46 | ACAG | Austriacard Holdings AG | 295.22M | 7.96 | -2.21% | 360.17M |
| 47 | TELL | Bank of Greece | 294.99M | 14.85 | -0.34% | 711.54M |
| 48 | INTRK | Intracom Holdings S.A. | 286.29M | 3.300 | -4.35% | 959.00K |
| 49 | EVR | Evropi Holdings Societe Anonyme | 271.22M | 1.904 | -1.35% | 11.06M |
| 50 | FOYRK | Fourlis Holdings S.A. | 249.07M | 4.670 | -2.71% | 593.67M |
| 51 | DIMAND | Dimand S.A. | 246.47M | 13.30 | 0.38% | 59.87M |
| 52 | LAVI | Lavipharm S.A. | 244.60M | 1.530 | 5.52% | 62.58M |
| 53 | TRESTATES | Trade Estates REIC | 237.81M | 1.966 | 0.31% | 52.26M |
| 54 | ALMY | Alumil Aluminium Industry S.A. | 199.67M | 6.00 | -2.60% | 488.99M |
| 55 | REALCONS | Real Consulting S.A. | 192.19M | 6.42 | - | 46.68M |
| 56 | PROF | Profile Systems & Software SA | 189.65M | 7.70 | - | 47.51M |
| 57 | BLEKEDROS | Ble Kedros REIC | 176.47M | 4.370 | - | 10.90M |
| 58 | PLAT | Thrace Plastics Holding Company S.A. | 172.66M | 4.145 | 2.85% | 389.56M |
| 59 | PREMIA | Premia Real Estate Investment Company Societe Anonyme | 170.94M | 1.362 | 0.15% | 37.50M |
| 60 | IATR | Athens Medical C.S.A. | 168.70M | 1.945 | -1.27% | 270.92M |
| 61 | FAIS | Fais Holding Societe Anonyme | 161.95M | 3.575 | -1.79% | 206.23M |
| 62 | MERKO | Mermeren Kombinat AD | 149.98M | 32.20 | 0.63% | 30.49M |
| 63 | BRIQ | BriQ Properties Real Estate Investment Company | 144.12M | 3.030 | -1.94% | 21.61M |
| 64 | EYAPS | Thessaloniki Water Supply & Sewerage Co S.A. | 144.11M | 3.970 | -0.25% | 86.74M |
| 65 | PERF | Performance Technologies S.A. | 127.73M | 9.09 | 0.11% | 89.45M |
| 66 | INLIF | Interlife General Insurance Company S.A. | 127.49M | 6.90 | 1.17% | 129.83M |
| 67 | MODA | N. Varveris-Moda Bagno S.A. | 124.52M | 6.62 | - | 34.72M |
| 68 | ORILINA | Orilina Properties REIC S.A. | 123.47M | 0.808 | -1.46% | 6.38M |
| 69 | EKTER | Ekter SA | 118.54M | 4.290 | 0.35% | 92.65M |
| 70 | CAIROMEZ | Cairo Mezz Plc | 107.72M | 0.349 | -1.83% | 61.31M |
| 71 | DAIOS | Daios Plastics S.A. | 106.20M | 7.22 | 7.12% | 53.57M |
| 72 | ASTAK | Alpha Real Estate Services S.A. | 101.64M | 7.30 | 0.55% | 23.29M |
| 73 | MIG | MIG Holdings S.A. | 99.70M | 3.175 | -1.55% | 13.75M |
| 74 | PAP | Papoutsanis S.A. | 98.65M | 3.660 | 0.55% | 79.86M |
| 75 | ONYX | Onyx Touristiki Societe Anonyme | 98.43M | 1.454 | 1.82% | 3.19M |
| 76 | OLYMP | Technical Olympic S.A. | 96.77M | 2.410 | -0.82% | 22.45M |
| 77 | MEVA | Mevaco S.A. | 94.50M | 9.00 | -0.66% | 94.00M |
| 78 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 94.19M | 7.70 | -3.14% | 162.35M |
| 79 | DOTSOFT | DOTSOFT SA | 91.10M | 29.20 | -4.58% | 2.23M |
| 80 | AVE | AVE S.A. | 79.99M | 0.455 | 1.34% | 28.78M |
| 81 | MOTO | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme | 76.59M | 2.620 | 0.38% | 214.70M |
| 82 | EX | Euroxx Securities S.A. | 75.43M | 5.10 | - | 37.73M |
| 83 | PVMEZZ | Phoenix Vega Mezz Plc | 72.52M | 0.0568 | -2.07% | -9.08M |
| 84 | KYLO | Loulis Food Ingredients S.A. | 66.61M | 3.660 | -6.15% | 206.06M |
| 85 | ILYDA | Ilyda SA | 65.62M | 4.650 | -4.62% | 9.00M |
| 86 | ATRUST | Alpha Trust Holdings S.A. | 62.35M | 19.95 | -0.25% | 13.27M |
| 87 | ASCO | AS Commercial Industrial Company of Computers and Toys S.A. | 57.07M | 4.385 | -0.11% | 34.72M |
| 88 | GEBKA | General Commercial & Industrial S.A. | 57.02M | 2.370 | - | 48.31M |
| 89 | PETRO | Petros Petropoulos AEBE | 54.57M | 8.34 | 0.48% | 247.84M |
| 90 | ELIN | Elinoil Hellenic Petroleum Company S.A. | 53.35M | 2.260 | 0.44% | 2.41B |
| 91 | FRIGO | Frigoglass S.A.I.C. | 49.56M | 0.409 | -2.62% | 3.47M |
| 92 | EVROF | Evrofarma SA | 49.36M | 3.610 | -1.90% | 49.44M |
| 93 | ELTON | Elton International Trading Company S.A. | 47.31M | 1.760 | -0.56% | 175.09M |
| 94 | BIOSK | Unibios Holdings S.A. | 45.85M | 2.660 | -0.19% | 15.31M |
| 95 | SPACE | Space Hellas S.A. | 43.90M | 6.82 | 0.29% | 148.18M |
| 96 | QUAL | Quality & Reliability A.B.E.E. | 43.30M | 1.182 | -3.43% | 18.72M |
| 97 | ELSTR | Elastron S.A. - Steel Service Centers | 43.03M | 2.350 | -0.84% | 167.61M |
| 98 | BIOKA | Biokarpet S.A. | 41.40M | 1.726 | -0.35% | 210.64M |
| 99 | FOODL | Foodlink A.E. | 37.67M | 1.115 | -3.46% | 97.38M |
| 100 | IKTIN | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | 37.51M | 0.330 | -2.66% | 31.46M |
| 101 | GCMEZZ | Galaxy Cosmos Mezz Plc | 34.99M | 0.398 | -2.93% | - |
| 102 | REVOIL | Revoil S.A. | 34.68M | 1.610 | 0.94% | 855.94M |
| 103 | DOMIK | Domiki Kritis S.A. | 33.66M | 2.030 | -4.25% | 15.47M |
| 104 | KEKR | Kekrops S.A. | 33.47M | 1.675 | -0.89% | 5.58M |
| 105 | SUNMEZZ | SunriseMezz PLC | 31.35M | 0.168 | -4.27% | - |
| 106 | CENTR | Centric Holdings S.A. | 30.96M | 0.310 | -0.96% | 7.35M |
| 107 | EIS | European Innovation Solutions S.A. | 25.29M | 1.660 | - | 4.94M |
| 108 | TREK | Trek Development of Infrastructures and Services S.A. | 24.93M | 3.170 | -1.25% | - |
| 109 | NAKAS | Philippos Nakas S.A. | 21.43M | 3.380 | - | 29.12M |
| 110 | SIDMA | Sidma Steel S.A. | 21.19M | 1.560 | -0.64% | 184.46M |
| 111 | MOYZK | EL. D. Mouzakis S.A. | 20.83M | 0.540 | -0.92% | 4.87M |
| 112 | ATEK | Attica Publications S.A. | 20.73M | 1.355 | - | 21.58M |
| 113 | ELBE | Elve S.A. | 17.70M | 5.35 | - | 14.20M |
| 114 | SOFTWEB | SOFTWeb Adaptive I.T. Solutions SA | 15.34M | 3.030 | 1.00% | - |
| 115 | NAYP | Nafpaktos Textile Industry S.A. | 14.56M | 1.265 | -0.39% | 14.03M |
| 116 | INTET | Intertech S.A. Inter. Technologies | 13.31M | 1.580 | 0.64% | 14.44M |
| 117 | VOSYS | Vogiatzoglou Systems S.A. | 12.90M | 2.040 | - | 40.02M |
| 118 | XYLEK | Interwood-Xylemporia A.T.E.N.E. | 12.84M | 0.263 | -0.76% | 38.81M |
| 119 | DROME | Dromeas SA | 11.74M | 0.340 | 0.59% | 25.37M |
| 120 | MASTIHA | Mediterra S.A. | 11.17M | 1.530 | 2.69% | 14.25M |
| 121 | MEDIC | Medicon Hellas S.A. | 10.83M | 2.470 | 0.82% | 18.54M |
| 122 | DOPPLER | Doppler S.A. | 10.13M | 0.790 | -2.71% | 20.08M |
| 123 | LOGISMOS | Logismos Information Systems S.A. | 10.01M | 2.100 | -0.94% | 3.49M |
| 124 | KORDE | Kordellos Ch. Bros S.A. | 9.66M | 0.440 | -3.30% | 44.30M |
| 125 | YKNOT | Y/Knot Invest S.A. | 9.11M | 1.075 | -10.42% | 21.79M |
| 126 | MPITR | Bitros Holding S.A. | 8.08M | 0.510 | - | 6.64M |
| 127 | LANAC | Lanakam S.A. | 7.48M | 1.280 | 1.59% | 2.40M |
| 128 | MATHIO | Mathios Refractories S.A. | 7.27M | 0.735 | -0.68% | 12.70M |
| 129 | PRD | Proodeftiki S.A. | 7.25M | 0.292 | -2.01% | 211.54K |
| 130 | AAAK | Wool Industry Tria Alfa S.A. | 7.23M | 7.15 | 28.83% | 555.77K |
| 131 | OPTRON | Optronics Technologies S.A. | 7.00M | 2.100 | - | 3.22M |
| 132 | VIDAVO | Vidavo S.A. | 6.73M | 7.90 | 0.64% | 285.07K |
| 133 | KYSA | Flour Mills C. Sarantopoulos S.A. | 6.52M | 1.560 | - | 14.11M |
| 134 | PROFK | Pipe Works L. Girakian Profil S.A. | 6.02M | 1.945 | -1.52% | 23.56M |
| 135 | HAIDE | Haidemenos Integrated Printing Services S.A. | 6.01M | 0.720 | -9.43% | 15.90M |
| 136 | CPI | CPI Computer Peripherals International | 4.98M | 0.471 | -3.88% | 17.06M |
| 137 | CNLCAP | Cnl Capital E.K.E.S. - AIFM | 4.96M | 6.75 | 0.75% | 1.72M |
| 138 | PAIR | E. Pairis S.A. | 4.07M | 0.818 | 2.51% | 12.01M |
| 139 | SPIR | The House of Agriculture Spiroy S.A. | 3.91M | 0.138 | - | 15.30M |
| 140 | MIN | J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | 3.78M | 0.610 | - | 18.79M |
| 141 | BIOT | Bioter S.A. | 3.45M | 0.206 | - | 1.26M |
| 142 | LEBEK | N. Leventeris S.A. | 2.31M | 0.278 | - | 801.21K |
| 143 | YALCO | YALCO - Socrates D. Constantinou & Son S.A. | 2.11M | 0.160 | - | 4.19M |