Bucharest Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Bucharest Stock Exchange (BVB) in Romania. The stocks are sorted by market cap and the list is updated daily. Values are in Romanian leu (RON).
251 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | EBS | Erste Group Bank AG | 199.70B | 513.00 | 0.79% | 57.13B |
| 2 | H2O | S.P.E.E.H. Hidroelectrica S.A. | 72.06B | 156.00 | -2.62% | 9.65B |
| 3 | SNP | OMV Petrom S.A. | 62.37B | 1.001 | -0.40% | 35.18B |
| 4 | SNG | SNGN Romgaz SA | 49.72B | 12.56 | -2.64% | 8.03B |
| 5 | TLV | Banca Transilvania S.A. | 40.42B | 36.20 | -2.64% | 10.96B |
| 6 | SNN | S.N. Nuclearelectrica S.A. | 22.02B | 72.50 | -0.69% | 5.63B |
| 7 | BRD | BRD - Groupe Société Générale S.A. | 20.21B | 29.00 | -3.33% | 4.13B |
| 8 | TGN | S.N.T.G.N. Transgaz S.A. | 16.63B | 88.30 | -3.71% | 4.39B |
| 9 | DIGI | Digi Communications N.V. | 12.95B | 46.70 | 0.32% | 11.26B |
| 10 | EL | Societatea Energetica Electrica S.A. | 9.44B | 29.00 | -3.33% | 12.07B |
| 11 | TEL | CNTEE Transelectrica SA | 7.06B | 92.10 | -4.36% | 5.61B |
| 12 | M | Med Life S.A. | 6.74B | 12.70 | -2.61% | 3.17B |
| 13 | PE | Premier Energy PLC | 5.91B | 47.30 | 2.38% | 8.30B |
| 14 | ONE | One United Properties SA | 3.28B | 30.00 | -2.44% | 1.40B |
| 15 | SCD | Zentiva S.A. | 3.15B | 4.520 | 2.26% | 1.12B |
| 16 | EVER | Evergent Investments SA | 2.59B | 3.050 | -2.87% | 376.90M |
| 17 | RRC | Rompetrol Rafinare S.A. | 2.43B | 0.0910 | -0.55% | 19.11B |
| 18 | LION | Lion Capital S.A. | 2.26B | 4.470 | -0.45% | 576.12M |
| 19 | EAI | Electro-Alfa International S.A. | 2.12B | 11.18 | -0.71% | 678.88M |
| 20 | CRC | Chimcomplex S.A. | 2.09B | 6.90 | 0.29% | 1.22B |
| 21 | CFH | Cris-Tim Family Holding S.A. | 1.91B | 23.70 | -2.07% | 1.16B |
| 22 | AQ | Aquila Part Prod Com S.A. | 1.80B | 1.500 | 1.35% | 3.47B |
| 23 | FP | Fondul Proprietatea SA | 1.64B | 0.555 | -2.29% | 486.44M |
| 24 | INFINITY | Infinity Capital Investments S.A. | 1.59B | 4.110 | 0.24% | 331.30M |
| 25 | ARS | Aerostar S.A. | 1.54B | 10.10 | - | 623.22M |
| 26 | SFG | Sphera Franchise Group S.A. | 1.50B | 38.60 | -0.77% | 1.58B |
| 27 | TRP | Teraplast S.A. | 1.40B | 0.468 | -1.58% | 1.08B |
| 28 | BIO | Biofarm S.A. | 1.24B | 1.260 | -1.18% | 319.33M |
| 29 | TRANSI | Transilvania Investments Alliance S.A. | 1.20B | 0.614 | -0.33% | 230.29M |
| 30 | ATB | Antibiotice S.A. | 1.20B | 1.812 | -0.77% | 660.04M |
| 31 | GREEN | Green Tech International S.A. | 1.04B | 13.00 | - | 10.75M |
| 32 | TTS | TTS (Transport Trade Services) S.A. | 1.04B | 5.76 | 0.35% | 655.14M |
| 33 | SOCP | SOCEP S.A. | 1.02B | 1.600 | - | 214.13M |
| 34 | ALR | Alro S.A. | 1.02B | 1.430 | - | 3.90B |
| 35 | PRBU | Practic S.A. | 890.94M | 1,500.00 | - | 53.99M |
| 36 | WINE | Purcari Wineries Public Company Limited | 777.17M | 18.95 | -0.26% | 437.15M |
| 37 | COTE | Conpet S.A. | 711.65M | 82.20 | -0.24% | 545.54M |
| 38 | AROBS | AROBS Transilvania Software S.A. | 672.96M | 0.664 | -1.78% | 447.81M |
| 39 | CMVX | Comvex S.A. | 623.59M | 54.50 | -0.91% | 249.37M |
| 40 | IMP | Impact Developer & Contractor S.A. | 529.31M | 4.480 | -1.10% | 331.08M |
| 41 | FOSB | SC Foraj Sonde SA Craiova | 523.74M | 0.800 | 1.91% | 166.59M |
| 42 | PPLI | Professional Imo Partners S.A. | 506.73M | 6.55 | -2.96% | - |
| 43 | DN | Dn Agrar Group S.A. | 474.10M | 2.930 | -1.68% | 239.96M |
| 44 | BVB | Bursa de Valori Bucuresti SA | 458.08M | 53.80 | 2.67% | 84.14M |
| 45 | IARV | IAR S.A. | 436.86M | 23.90 | - | 440.85M |
| 46 | PBK | Patria Bank SA | 404.80M | 0.125 | -1.19% | 262.21M |
| 47 | OIL | Oil Terminal S.A. | 355.17M | 0.119 | - | 400.44M |
| 48 | SMTL | Simtel Team S.A. | 319.16M | 39.20 | 0.51% | 603.50M |
| 49 | FOJE | S.C. Foraj Sonde S.A. | 304.69M | 26.90 | -2.54% | 253.25M |
| 50 | SCDM | S.C. Unirea Shopping Center S.A. | 266.40M | 98.00 | -0.51% | 44.84M |
| 51 | PREB | S.C. Prebet Aiud S.A. | 260.40M | 1.860 | 0.54% | 73.27M |
| 52 | VAC | Prodvinalco SA | 228.34M | 7.25 | 0.69% | 70.53M |
| 53 | ARO | S.C. Aro-Palace S.A. | 223.78M | 0.555 | 1.84% | - |
| 54 | BBGA | Alum S.A. | 218.35M | 2.660 | -6.99% | 111.44M |
| 55 | RCHI | Societatea Comerciala Compania Hoteliera Intercontinental Romania S.A. | 210.05M | 0.246 | -0.81% | 47.83M |
| 56 | PPL | S.C. Promateris S.A. | 198.01M | 6.90 | - | 136.73M |
| 57 | SNC | Santierul Naval Constanta S.A. | 194.99M | 3.100 | -12.92% | 114.02M |
| 58 | VNC | Vrancart S.A. | 188.95M | 0.0910 | -3.19% | 408.53M |
| 59 | IPRU | S.C. Iproeb S.A. | 172.83M | 1.400 | 0.72% | 193.81M |
| 60 | ELMA | Electromagnetica S.A. | 159.55M | 0.236 | - | 29.27M |
| 61 | PTR | Rompetrol Well Services SA | 157.46M | 0.566 | -1.39% | 63.41M |
| 62 | ROC1 | Roca Industry Holdingrock1 S.A. | 155.17M | 0.624 | -3.70% | - |
| 63 | IORB | S.C. IOR S.A. | 151.73M | 0.210 | - | 51.93M |
| 64 | AG | Agroland Business System S.A. | 143.07M | 1.550 | -2.52% | 357.96M |
| 65 | CMP | Compa S.A. | 142.96M | 0.660 | 0.61% | 545.34M |
| 66 | SAFE | Safetech Innovations S.A. | 141.24M | 0.868 | -0.69% | - |
| 67 | GSH | GRUP SERBAN HOLDING SA | 126.06M | 0.700 | -6.04% | - |
| 68 | MOIB | S.C. Moara Cibin S.A. | 125.42M | 1.050 | -2.78% | 251.26M |
| 69 | ASC | Ascendia S.A. | 124.25M | 10.60 | -3.20% | - |
| 70 | CBC | Carbochim S.A. | 124.12M | 25.20 | -2.33% | 28.27M |
| 71 | EFO | Turism, Hoteluri, Restaurante Marea Neagra S.A. | 117.09M | 0.595 | - | 14.85M |
| 72 | CC | Connections Consult S.A. | 116.95M | 8.94 | -1.97% | - |
| 73 | JTG | SC J.T. Grup Oil SA | 113.96M | 3.980 | - | 224.80M |
| 74 | ARCV | S.C. Imotrust S.A. | 110.33M | 0.171 | -7.57% | 52.36M |
| 75 | IAMU | SC IAMU SA | 109.25M | 11.50 | 15.58% | 97.99M |
| 76 | SPX | Sipex Company S.A. | 108.77M | 0.272 | - | 327.63M |
| 77 | BUCV | S.C. Bucur S.A. | 108.26M | 1.300 | 0.78% | 32.69M |
| 78 | ARCU | Sifi Cluj Retail SA | 106.84M | 3.920 | 9.50% | 7.00M |
| 79 | TBM | Turbomecanica SA | 106.77M | 0.289 | 1.05% | 133.02M |
| 80 | AVSL | S.C. Avicola Slobozia S.A. | 104.01M | 41.00 | - | 139.71M |
| 81 | BENTO | 2B Intelligent Soft S.A. | 102.34M | 7.50 | -0.27% | - |
| 82 | SNO | Santierul Naval Orsova S.A. | 101.09M | 8.85 | - | 117.27M |
| 83 | RPH | S.C. Ropharma S.A. | 100.72M | 0.199 | 0.51% | 1.47B |
| 84 | PREH | Prefab S.A. | 98.58M | 2.360 | - | 68.70M |
| 85 | CMF | Comelf S.A. | 97.55M | 4.340 | - | 160.95M |
| 86 | AVIO | Avioane Craiova S.A. | 96.42M | 2.580 | - | 43.39M |
| 87 | CICO | Ci-Co S.a. Bucharest | 94.71M | 35.00 | -30.00% | - |
| 88 | ALB | Albapam S.A. | 91.64M | 9.10 | - | 200.37K |
| 89 | ROCE | S.C. Romcarbon S.A. | 87.16M | 0.165 | 5.10% | 259.38M |
| 90 | ARTE | S.C. Artego S.A. | 85.20M | 10.50 | - | 131.90M |
| 91 | AST | Arctic Stream S.A. | 84.26M | 20.00 | 0.50% | 106.05M |
| 92 | FACY | Fabrica de Scule Rasnov S.A. | 84.19M | 14.90 | - | 8.32M |
| 93 | TBK | Transilvania Broker de Asigurare S.A. | 84.00M | 16.80 | 2.13% | 127.38M |
| 94 | RMAH | Farmaceutica REMEDIA S.A. | 83.21M | 0.888 | - | 760.74M |
| 95 | COEC | Conect Business Park S.A. | 81.32M | 67.00 | - | 11.94M |
| 96 | INTA | S.C. Independenta S.A. | 80.41M | 28.00 | - | 13.02M |
| 97 | ALU | Alumil Rom Industry S.A. | 80.00M | 2.560 | -0.78% | 118.92M |
| 98 | ALDANI | ALDANI MASTER CAPITAL S.A. | 75.56M | 1.500 | 2.04% | 1.16M |
| 99 | MET | Meta Estate Trust S.A. | 75.48M | 0.645 | 4.88% | 15.30M |
| 100 | FEP | SC Feper S.A. | 74.94M | 0.206 | 1.98% | - |
| 101 | MACO | S.C. Macofil S.A. | 74.44M | 20.60 | -1.91% | 90.70M |
| 102 | PRSN | S.C.Prospectiuni S.A. | 73.24M | 0.102 | -2.86% | 164.38M |
| 103 | CAOR | SIF Hoteluri S.A. | 71.36M | 2.220 | - | 1.86M |
| 104 | MFC | MF Capital S.A. | 69.67M | 18.80 | - | 24.03M |
| 105 | ELZY | Electroprecizia S.A. | 69.44M | 13.90 | 6.92% | 216.38M |
| 106 | MILK | Agroserv Mariuta S.A. | 67.51M | 6.50 | -0.76% | - |
| 107 | ARJI | SC Arteca Jilava SA | 63.93M | 17.20 | - | 16.27M |
| 108 | STNM | S.C. Santierul Naval 2 Mai S.A. | 63.39M | 9.85 | -8.80% | -86.56M |
| 109 | COKJ | Concivia S.A. | 63.35M | 62.00 | - | 296.97M |
| 110 | CMCM | S.C. Comcm S.A. | 63.15M | 0.316 | - | 622.33K |
| 111 | BNET | Bittnet Systems SA | 62.15M | 0.0980 | -0.41% | 394.26M |
| 112 | REFE | S.C. Remarul 16 Februarie S.A. | 61.36M | 30.00 | - | 106.66M |
| 113 | MINO | S.C. Mindo S.A. | 58.53M | 2.500 | -26.47% | 39.74M |
| 114 | UARG | S.C. Argus S.A. | 57.61M | 1.610 | -9.55% | 129.02M |
| 115 | MELE | Societatea Comerciala Metal Lemn SA | 55.44M | 61.00 | -1.61% | 6.06M |
| 116 | CAIN | S.C. Casa Alba - Independenta S.A. | 54.27M | 37.00 | - | 4.03M |
| 117 | SIDG | S.C. ArcelorMittal Hunedoara S.A. | 52.42M | 0.264 | -1.49% | 216.76M |
| 118 | BRM | S.C. Bermas S.A. | 49.57M | 2.300 | -4.96% | 41.34M |
| 119 | METY | S.C. Mecanica Rotes S.A. | 48.55M | 1.040 | 30.00% | 375.47K |
| 120 | TSLA | Transilvania Leasing IFN SA | 48.38M | 0.0940 | 0.54% | - |
| 121 | BRNA | S.C. Romnav S.A. | 47.35M | 21.80 | 3.81% | 36.86M |
| 122 | TUAA | S.C. Turism Covasna S.A. | 47.32M | 0.140 | - | 26.92M |
| 123 | NRF | Norofert S.A. | 47.28M | 2.720 | -2.16% | 45.39M |
| 124 | HUNT | iHunt Technology Import-Export S.A. | 46.92M | 0.624 | -0.32% | - |
| 125 | CCOM | S.C. CEREALCOM S.A. | 46.36M | 0.0895 | 11.18% | 5.78M |
| 126 | TRNG | Transgex S.A. | 43.40M | 8.15 | - | 81.56M |
| 127 | SOMR | Societatea Comerciala Sometra SA | 41.71M | 12.00 | - | - |
| 128 | MOBG | S.C. Mobex S.A. | 41.55M | 16.90 | - | 8.75M |
| 129 | HAI | Holde Agri Invest SA | 41.47M | 0.419 | -0.24% | - |
| 130 | COCR | S.C. Cocor S.A. | 41.33M | 133.00 | - | 16.87M |
| 131 | AAG | SC Aages SA | 41.20M | 4.180 | - | 37.80M |
| 132 | MOBE | S.C. Mobest S.A. | 40.42M | 2.320 | - | 5.61M |
| 133 | GRIU | SC Griul SA | 38.91M | 0.980 | - | 162.31K |
| 134 | UNISEM | Societatea Comerciala Unisem S.A. | 38.83M | 0.492 | 0.41% | 2.26M |
| 135 | STZ | Sinteza S.A. | 37.55M | 0.548 | -3.52% | 391.42K |
| 136 | MIB | Millenium Insurance Broker S.A. | 37.54M | 18.00 | 2.86% | - |
| 137 | UZC | S.C. Uzuc S.A. | 36.12M | 7.60 | - | 8.06M |
| 138 | CBOT | S.C. Comcereal S.A. | 35.19M | 34.00 | 13.33% | 209.20M |
| 139 | SEVE | S.C. Severnav S.A. | 33.72M | 3.760 | -1.05% | 114.63M |
| 140 | BRK | SSIF BRK Financial Group S.A. | 32.73M | 0.0996 | 1.22% | 23.57M |
| 141 | VIAG | S.C. Vinalcool Arges S.A. | 32.43M | 1.460 | - | 11.75M |
| 142 | NORD | S.C. Nord S.A. | 31.49M | 3.440 | 2.38% | 76.37K |
| 143 | MCAB | Romcab SA | 30.44M | 0.0300 | -0.66% | 513.94M |
| 144 | HEAL | S.C. Helios S.A. | 30.39M | 21.00 | -0.94% | 31.62M |
| 145 | CRMC | S.C. Carmeco S.A. | 29.11M | 0.406 | -30.00% | 822.58K |
| 146 | MEOY | S.C. Mecanica Codlea S.A. | 28.49M | 0.392 | - | 2.08M |
| 147 | MORA | SC Morarit Panificatie Roman SA | 28.28M | 6.20 | 29.17% | 14.15M |
| 148 | TRGI | S.C.Transporturi Auto Giulesti S.A. | 28.03M | 12.20 | 0.83% | 1.15M |
| 149 | ELGS | Aeta SA | 27.34M | 0.228 | 10.68% | 39.77M |
| 150 | IPHI | Iprochim S.A. | 26.45M | 81.00 | - | 8.12M |
| 151 | BCM | Casa de Bucovina - Club de Munte S.A. | 25.32M | 0.156 | - | 74.25K |
| 152 | SINT | S.C. Sintofarm S.A. | 25.29M | 6.55 | - | 12.88M |
| 153 | AAB | Agroland Agribusiness S.A. | 24.72M | 4.340 | - | - |
| 154 | BRCR | S.C. Braiconf S.A. | 24.49M | 0.390 | - | 4.45M |
| 155 | BUCU | S.C. Bucur Obor S.A. | 24.48M | 1.830 | 1.67% | 32.91M |
| 156 | CACU | SIFI CJ LOGISTIC SA | 23.66M | 24.00 | 6.20% | 1.25M |
| 157 | LIH | Life is Hard S.A. | 23.34M | 0.580 | 7.41% | - |
| 158 | CLAIM | Air Claim S.A. | 22.55M | 4.100 | -4.21% | - |
| 159 | ALW | S.C. Visual Fan S.A. | 22.22M | 20.00 | -1.96% | - |
| 160 | EMAI | S.C. Emailul S.A. | 22.19M | 8.80 | - | 78.64M |
| 161 | TSND | S.C. Tusnad S.A. | 22.18M | 0.0735 | - | 25.57M |
| 162 | STKP | STK Properties S.A. | 21.05M | 2.260 | - | - |
| 163 | RRD | Romradiatoare SA | 21.00M | 1.400 | - | - |
| 164 | COVB | S.C. Confectii Vaslui S.A. | 20.97M | 0.300 | - | 18.12M |
| 165 | MECF | Mecanica Ceahlau S.A. | 20.87M | 0.0870 | -2.79% | 19.45M |
| 166 | FERO | IAMBA Arad S.A. | 20.80M | 0.615 | - | 2.89M |
| 167 | ELJA | S.C. Electromontaj Carpati S.A. | 20.70M | 63.00 | - | 64.85M |
| 168 | COKG | S.C. Comalex S.A. | 20.63M | 36.20 | 1.12% | 698.69K |
| 169 | BALN | S.C. de Tratament Balnear Buzias S.A. | 20.29M | 0.128 | - | 9.56M |
| 170 | UAM | S.C. UAMT S.A. | 20.14M | 0.510 | - | 21.90M |
| 171 | PRAE | S.C. Prodlacta S.A. | 19.77M | 0.328 | 0.61% | 169.87M |
| 172 | LCSI | S.C. LCS Imobiliar S.A. | 19.57M | 19.00 | - | 109.32K |
| 173 | GALF | S.C. Galfinband S.A. | 18.80M | 11.00 | -6.78% | 17.19M |
| 174 | CODE | Softbinator Technologies S.A. | 18.62M | 0.885 | -1.67% | 26.81M |
| 175 | ALT | Altur S.A. | 18.21M | 0.0595 | -0.83% | 108.28M |
| 176 | ELV | S.C. Elvila S.A. | 18.07M | 0.680 | -0.73% | - |
| 177 | 4RT | FORT S.A | 17.71M | 1.580 | - | - |
| 178 | ARM | Armatura SA | 17.60M | 0.400 | -9.09% | 940.17K |
| 179 | SIGS | S.C. Sigstrat S.A. | 17.44M | 0.750 | 27.12% | 25.26M |
| 180 | SPTU | S.C. Spit Bucovina S.A. | 17.36M | 2.920 | -0.68% | 1.36M |
| 181 | NCHI | Napochim Imobiliare S.A. | 17.16M | 0.200 | - | - |
| 182 | MALI | S.C. Comalim S.A. | 16.63M | 13.20 | - | 807.29K |
| 183 | SEOM | Germina Agribusiness S.A. | 16.35M | 1.210 | 0.83% | 1,000.00 |
| 184 | SEOL | S.C. Semrom Oltenia S.A. | 15.59M | 1.540 | 11.59% | 1.03M |
| 185 | NTEX | Sifi Cj Storage S.A. | 15.49M | 34.80 | -2.79% | 79.59K |
| 186 | 2P | 2performant Network S.A. | 14.99M | 1.150 | -4.17% | - |
| 187 | REVA | S.C. De Reparat Material Rulant Reva S.A. | 14.85M | 9.95 | 0.51% | 155.06M |
| 188 | NAPO | Societatea de Constructii Napoca SA | 14.71M | 2.360 | - | 20.37M |
| 189 | COBL | SC Bricomat SA | 14.25M | 14.00 | - | 719.34K |
| 190 | DENT | Dr. Fischer Dental S.A. | 13.23M | 1.120 | -3.45% | - |
| 191 | MAM | Mambricolaj S.A. | 13.21M | 1.600 | - | - |
| 192 | CHIA | S.C. Constructii Hidrotehnice S.A. | 12.51M | 24.00 | - | 46.40M |
| 193 | RELE | S.C. Relee S.A. | 12.45M | 23.00 | - | 18.25M |
| 194 | ABN | Abn Systems International SA | 11.97M | 0.272 | -0.73% | - |
| 195 | ELER | S.C. Elerom S.A. | 11.46M | 43.80 | 29.59% | 30.52M |
| 196 | REIT | Star Residence Invest Sa | 10.96M | 0.228 | 3.64% | - |
| 197 | PETY | S.C. Petal S.A. | 10.94M | 9.20 | 17.20% | 12.44M |
| 198 | MECP | S.C. Mecon S.A. | 10.56M | 22.00 | -4.35% | 1.77M |
| 199 | ARAX | Armax Gaz SA | 10.38M | 1.690 | - | 57.77M |
| 200 | BUCS | S.C. Bucovina S.A. | 10.12M | 0.270 | 8.00% | 33.78M |
| 201 | NUIA | Abo Mix SA | 10.00M | 9.00 | - | 17.11M |
| 202 | IUBR | SC IUS SA | 9.56M | 0.208 | - | 16.83M |
| 203 | ELRD | S.C. Electrecord S.A. | 9.53M | 14.00 | 0.72% | 1.65M |
| 204 | SATU | S.C. Saturn S.A. Alba Iulia | 9.49M | 4.800 | 6.67% | 68.34M |
| 205 | DIAS | Diasfin SA Bucuresti | 9.10M | 40.00 | - | 775.30K |
| 206 | UZIN | SC Uzinexport SA | 9.04M | 0.615 | 20.59% | 683.90K |
| 207 | NEOL | S.C. Neptun-Olimp S.A. | 8.80M | 0.120 | - | 1.17M |
| 208 | TRVM | S.C. Transcom S.A. | 8.51M | 0.212 | - | 4.32M |
| 209 | ALRV | Alimentara SA Slatina | 8.22M | 20.00 | -21.88% | 1.69M |
| 210 | CNTE | S.C. Conted S.A. | 8.15M | 34.00 | -10.53% | 26.97M |
| 211 | RANT | Granitul SA | 7.86M | 3.500 | -4.89% | 161.73K |
| 212 | ECT | SC Grupul Industrial Electrocontact SA | 7.80M | 0.0540 | - | 1.06M |
| 213 | CRPC | Carpathia Capital Alternatywna Spolka Inwestycyjna S.A. | 7.64M | 1.180 | - | - |
| 214 | STOF | Stofe Buhusi S.A. | 7.35M | 3.700 | - | 9.56M |
| 215 | TRSK | S.C. Transilana S.A. | 7.31M | 0.150 | - | 22.02M |
| 216 | IANY | S.C. 24 Ianuarie S.A. | 7.27M | 14.90 | 29.57% | 41.25M |
| 217 | APP | Appraisal & Valuation SRL | 7.21M | 5.60 | - | - |
| 218 | ADMY | S.C. Admet S.A. | 7.15M | 13.60 | - | 678.12K |
| 219 | UNIR | S.C. Unirea S.A. | 6.96M | 1.720 | 2.99% | 6.21M |
| 220 | CEPO | S.C. Ceprocim S.A. | 6.93M | 4.800 | - | 5.24M |
| 221 | DOIS | SC Dorna Turism SA | 6.83M | 4.800 | - | 21.90M |
| 222 | CHRD | Chromosome Dynamics S.a. | 6.43M | 8.10 | - | - |
| 223 | UTGR | S.C. Utilaj Greu S.A. | 6.22M | 9.20 | - | 1.79M |
| 224 | MESA | S.C. Metalul Mesa S.A. | 6.17M | 1.200 | - | 8.93M |
| 225 | BONA | Bonas Import Export S.A. | 6.02M | 0.510 | -5.56% | - |
| 226 | CORO | S.C. Constructii Feroviare Galati S.A. | 6.00M | 6.15 | - | 11.49M |
| 227 | UZT | Uztel S.A. | 5.90M | 1.100 | - | 21.56M |
| 228 | IPRO | SC Iprolam SA | 5.13M | 0.460 | 17.95% | 10.35M |
| 229 | COUT | S.C. Comturist S.A. | 5.08M | 30.00 | - | 3.65M |
| 230 | INCT | S.C. Institutul de Cercetari în Transporturi - Incertrans S.A. | 4.87M | 4.100 | -2.38% | 7.54M |
| 231 | COMI | S.C. Condmag S.A. | 4.80M | 0.0126 | - | 31.12K |
| 232 | ELJ | S.C. Electroaparataj S.A. | 4.71M | 0.144 | - | 11.28M |
| 233 | EEAI | S.C. Electroconstructia Elco Alba Iulia S.A. | 4.49M | 1.360 | - | 10.17M |
| 234 | INOX | S.C. Inox S.A. | 4.49M | 0.700 | - | 3.73M |
| 235 | ADISS | Adiss S.A. | 4.25M | 0.250 | 0.81% | 8.39M |
| 236 | AMAL | International Caviar Corporation SA | 4.21M | 0.0455 | - | - |
| 237 | BIOW | Vifrana S.A. | 4.12M | 0.0820 | -1.21% | - |
| 238 | POTI | Potis Capital S.A. | 3.61M | 3.500 | 29.63% | - |
| 239 | EPN | Societatea Comerciala Ema S.A. | 3.49M | 0.490 | -30.00% | 5.75M |
| 240 | ICEV | S.C. Institutul de Cercetari Pentru Acoperiri Avansate - ICAA S.A. | 3.31M | 1.520 | -29.63% | 14.55K |
| 241 | COTN | SC Comrep SA | 3.12M | 4.380 | - | 23.90M |
| 242 | CFED | S.C. Constructii Feroviare Craiova S.A. | 2.86M | 2.440 | 18.45% | 21.85K |
| 243 | ENP | SC Compania Energopetrol SA | 2.47M | 1.220 | -0.81% | 198.73K |
| 244 | PVBS | Perseus Fintech S A | 2.40M | 0.780 | 0.65% | - |
| 245 | COCB | Comcereal SA Slobozia | 1.68M | 2.000 | - | - |
| 246 | COMY | Comat S.A. Giurgiu | 1.62M | 2.100 | - | 288.44K |
| 247 | FRB | Firebyte Games S.A. | 1.06M | 0.0235 | 2.17% | - |
| 248 | CAB | Gocab Software S.A. | 593.23K | 0.0350 | -20.46% | - |
| 249 | URCB | Urc S.A. | 572.36K | 0.350 | -5.41% | 32.00K |
| 250 | MAMA | S.C. Magazin Universal Maramures S.A. | 12.31K | 0.240 | - | 3.73M |
| 251 | GGC | Glissando Garden Center S.a. | - | 0.645 | 6.61% | - |