Warsaw Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Warsaw Stock Exchange (WSE), which is the main stock exchange in Poland. The stocks are sorted by market cap and the list is updated daily. Values are in Polish zloty (PLN).
737 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 19.05T | 757.70 | -0.56% | 772.37B |
| 2 | GOGL | Alphabet Inc. | 15.33T | 1,264.40 | -0.72% | 1,447.63B |
| 3 | AAPL | Apple Inc. | 14.22T | 988.50 | -0.05% | 1,562.30B |
| 4 | MSFT | Microsoft Corporation | 11.42T | 1,520.80 | 1.09% | 1,097.68B |
| 5 | AMZN | Amazon.com, Inc. | 10.17T | 930.30 | -0.79% | 2,576.34B |
| 6 | META | Meta Platforms, Inc. | 6,236.94B | 2,417.00 | -0.53% | 722.19B |
| 7 | TSLA | Tesla, Inc. | 5,149.14B | 1,347.60 | -0.25% | 364.67B |
| 8 | JPM | JPMorgan Chase & Co. | 3,023.25B | 1,153.00 | - | 646.64B |
| 9 | MCRN | Micron Technology, Inc. | 2,141.82B | 1,897.80 | 5.15% | 208.16B |
| 10 | VISA | Visa Inc. | 2,136.41B | 1,118.80 | - | 148.74B |
| 11 | AMD | Advanced Micro Devices, Inc. | 1,975.26B | 1,149.00 | -4.68% | 124.23B |
| 12 | ASML | ASML Holding N.V. | 1,916.76B | 5,100.00 | -0.41% | 144.31B |
| 13 | NFLX | Netflix, Inc. | 1,392.99B | 332.40 | -0.32% | 174.70B |
| 14 | SAP | SAP SE | 738.78B | 635.60 | 0.38% | 160.41B |
| 15 | ITX | Industria de Diseño Textil, S.A. | 689.55B | 233.20 | - | 167.82B |
| 16 | SAN | Banco Santander, S.A. | 628.53B | 44.10 | 0.33% | 197.62B |
| 17 | ALV | Allianz SE | 624.73B | 1,675.50 | - | 477.52B |
| 18 | UCG | UniCredit S.p.A. | 418.81B | 281.05 | 4.48% | 105.69B |
| 19 | RHM | Rheinmetall AG | 265.21B | 5,783.00 | 2.12% | 41.92B |
| 20 | NIKE | NIKE, Inc. | 242.03B | 164.70 | 2.10% | 166.20B |
| 21 | BMW | Bayerische Motoren Werke Aktiengesellschaft | 204.49B | 348.30 | - | 563.08B |
| 22 | MBG | Mercedes-Benz Group AG | 199.48B | 216.25 | - | 557.85B |
| 23 | RWE | RWE Aktiengesellschaft | 184.35B | 266.00 | 6.15% | 77.47B |
| 24 | BAY | Bayer Aktiengesellschaft | 160.16B | 156.90 | -3.74% | 192.30B |
| 25 | PKN | Orlen S.A. | 148.97B | 128.32 | 0.96% | 267.33B |
| 26 | PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 120.58B | 96.46 | -0.41% | 29.15B |
| 27 | CEZ | CEZ, a. s. | 111.99B | 208.80 | -0.48% | 57.76B |
| 28 | VEST | Vestas Wind Systems A/S | 107.19B | 111.95 | - | 79.42B |
| 29 | SPL | Santander Bank Polska S.A. | 63.36B | 620.00 | - | 15.44B |
| 30 | KGH | KGHM Polska Miedz S.A. | 62.40B | 299.20 | -4.10% | 36.36B |
| 31 | PEO | Bank Polska Kasa Opieki S.A. | 61.31B | 233.60 | 0.34% | 16.15B |
| 32 | PZU | Powszechny Zaklad Ubezpieczen SA | 55.30B | 64.40 | 0.56% | 63.32B |
| 33 | JMT | Jerónimo Martins, SGPS, S.A. | 54.45B | 88.60 | - | 151.86B |
| 34 | ING | ING Bank Slaski S.A. | 54.23B | 414.80 | -0.48% | 11.02B |
| 35 | MBK | mBank S.A. | 48.52B | 1,133.00 | -0.70% | 12.00B |
| 36 | LPP | LPP SA | 41.45B | 22,300.0 | -1.59% | 23.11B |
| 37 | DNP | Dino Polska S.A. | 32.84B | 32.25 | -3.73% | 33.63B |
| 38 | INPT | InPost S.A. | 32.28B | 64.45 | - | 14.71B |
| 39 | KRK | Krka, d. d. | 31.38B | 1,038.00 | -2.08% | 8.61B |
| 40 | MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 30.04B | 47.52 | -0.34% | 95.52B |
| 41 | ALE | Allegro.eu S.A. | 29.92B | 29.53 | -2.75% | 11.46B |
| 42 | CDR | CD Projekt S.A. | 27.96B | 277.50 | -0.86% | 866.99M |
| 43 | ZAB | Zabka Group S.A. | 24.22B | 24.00 | -0.99% | 27.15B |
| 44 | PGE | PGE Polska Grupa Energetyczna S.A. | 23.84B | 10.63 | -2.34% | 61.43B |
| 45 | ZAL | Zalando SE | 22.52B | 90.48 | -6.76% | 52.09B |
| 46 | MIL | Bank Millennium S.A. | 22.04B | 18.17 | 2.83% | 7.03B |
| 47 | BNP | BNP Paribas Bank Polska S.A. | 21.87B | 148.20 | 0.27% | 8.34B |
| 48 | PCO | Pepco Group N.V. | 18.62B | 33.00 | 0.67% | 19.30B |
| 49 | OPL | Orange Polska S.A. | 18.55B | 14.16 | -0.77% | 13.16B |
| 50 | BDX | Budimex SA | 17.55B | 666.40 | -3.08% | 9.44B |
| 51 | TPE | TAURON Polska Energia S.A. | 17.08B | 9.48 | -2.77% | 34.36B |
| 52 | ALR | Alior Bank S.A. | 15.79B | 123.00 | 1.69% | 5.69B |
| 53 | BHW | Bank Handlowy w Warszawie S.A. | 15.13B | 115.60 | -0.34% | 3.08B |
| 54 | ACP | Asseco Poland S.A. | 14.60B | 181.30 | -2.74% | 16.78B |
| 55 | BFT | Benefit Systems S.A. | 12.72B | 3,852.00 | -0.82% | 4.52B |
| 56 | XTB | XTB S.A. | 12.31B | 105.80 | 1.05% | 2.12B |
| 57 | ENA | ENEA S.A. | 11.96B | 21.82 | -3.37% | 28.57B |
| 58 | KTY | Grupa Kety S.A. | 10.94B | 1,097.00 | -1.35% | 5.51B |
| 59 | CAR | Inter Cars S.A. | 10.37B | 739.00 | -0.14% | 20.68B |
| 60 | KRU | KRUK Spólka Akcyjna | 9.15B | 468.30 | 0.34% | 2.54B |
| 61 | CPI | CPI Europe AG | 8.87B | 65.30 | - | 3.21B |
| 62 | ENG | Energa SA | 7.80B | 18.84 | - | 20.99B |
| 63 | CPS | Cyfrowy Polsat S.A. | 7.56B | 13.72 | -0.22% | 14.56B |
| 64 | MDV | Modivo S.A. | 6.71B | 79.10 | -1.45% | 10.90B |
| 65 | DOM | Dom Development S.A. | 6.54B | 257.00 | 1.38% | 3.26B |
| 66 | KER | Kernel Holding S.A. | 5.77B | 19.68 | -0.10% | 14.71B |
| 67 | OPG | CPI FIM SA | 5.58B | 3.440 | - | 526.72M |
| 68 | DIA | Diagnostyka S.A. | 5.11B | 151.30 | -1.50% | 2.41B |
| 69 | NWG | Newag S.A. | 5.04B | 109.60 | -2.14% | 2.22B |
| 70 | DVL | Develia S.A. | 4.76B | 10.38 | 0.97% | 2.09B |
| 71 | SPH | Sopharma AD | 3.86B | 7.96 | -6.35% | 5.68B |
| 72 | PEP | Polenergia S.A. | 3.86B | 49.95 | - | 4.22B |
| 73 | ASB | ASBISc Enterprises Plc | 3.52B | 61.70 | -2.83% | 13.88B |
| 74 | JSW | Jastrzebska Spólka Weglowa S.A. | 3.41B | 29.06 | 8.03% | 9.47B |
| 75 | NEU | NEUCA S.A. | 3.28B | 712.00 | -2.33% | 13.64B |
| 76 | GPW | Gielda Papierów Wartosciowych w Warszawie S.A. | 3.22B | 74.75 | -2.42% | 551.88M |
| 77 | ARH | Archicom S.A. | 3.19B | 54.40 | -0.37% | 961.66M |
| 78 | ASE | Asseco South Eastern Europe S.A. | 3.17B | 62.90 | 2.95% | 1.80B |
| 79 | GPP | Grupa Pracuj S.A. | 3.10B | 44.80 | -0.44% | 811.23M |
| 80 | VRC | Vercom S.A. | 2.84B | 128.40 | -0.62% | 471.15M |
| 81 | CBF | Cyber_Folks S.A. | 2.83B | 182.00 | -1.57% | 856.00M |
| 82 | APR | Auto Partner SA | 2.81B | 21.20 | -1.40% | 4.42B |
| 83 | ABS | Asseco Business Solutions S.A. | 2.73B | 82.40 | -0.24% | 476.77M |
| 84 | 1AT | Atal S.A. | 2.57B | 59.50 | -0.83% | 1.04B |
| 85 | GNS | Grupa Niewiadów - PGM S.A | 2.48B | 17.30 | -2.26% | 70.18M |
| 86 | MLG | MLP Group S.A. | 2.47B | 100.00 | -2.91% | 420.53M |
| 87 | EAT | AmRest Holdings SE | 2.47B | 11.32 | -1.91% | 10.79B |
| 88 | SNT | Synektik Spólka Akcyjna | 2.46B | 283.40 | -1.60% | 706.45M |
| 89 | MNC | Mennica Polska S.A. | 2.43B | 47.70 | 3.25% | 1.83B |
| 90 | ECH | Echo Investment S.A. | 2.14B | 5.15 | -0.77% | 2.04B |
| 91 | PXM | Polimex-Mostostal S.A. | 2.03B | 7.96 | -4.56% | 3.99B |
| 92 | RBW | Rainbow Tours S.A. | 2.01B | 135.20 | -2.03% | 4.48B |
| 93 | TRK | Trakcja S.A. | 1.95B | 3.990 | -5.45% | 2.23B |
| 94 | ABE | AB S.A. | 1.94B | 123.20 | -0.48% | 15.36B |
| 95 | GEA | Grenevia S.A. | 1.88B | 3.270 | - | 1.22B |
| 96 | CRI | Creotech Instruments S.A. | 1.83B | 639.00 | -0.16% | 167.53M |
| 97 | ATT | Grupa Azoty S.A. | 1.75B | 17.90 | 1.36% | 13.24B |
| 98 | SGN | Sygnity S.A. | 1.74B | 77.00 | 0.79% | 350.26M |
| 99 | WPL | Wirtualna Polska Holding S.A. | 1.72B | 58.00 | 0.35% | 2.21B |
| 100 | MUR | Murapol S.A. | 1.70B | 41.60 | - | 1.27B |
| 101 | TOR | Torpol S.A. | 1.68B | 72.80 | -0.27% | 1.98B |
| 102 | PLW | PlayWay S.A. | 1.63B | 244.50 | -0.41% | 291.34M |
| 103 | GTC | Globe Trade Centre S.A. | 1.53B | 2.630 | -1.13% | 852.13M |
| 104 | MCI | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 1.45B | 27.60 | -0.36% | 57.68M |
| 105 | PCR | PCC Rokita SA | 1.36B | 68.50 | 1.78% | 1.80B |
| 106 | IMC | IMC S.A. | 1.35B | 37.00 | -2.37% | 687.87M |
| 107 | TAR | Tarczynski S.A. | 1.34B | 120.00 | 1.69% | 2.22B |
| 108 | MBW | Marie Brizard Wine & Spirits SA | 1.31B | 11.10 | - | 725.87M |
| 109 | STP | Stalprodukt S.A. | 1.27B | 235.00 | 0.86% | 3.74B |
| 110 | UNT | Unimot S.A. | 1.27B | 156.20 | 1.17% | 14.80B |
| 111 | MRB | Mirbud S.A. | 1.26B | 10.85 | -5.32% | 2.85B |
| 112 | MBR | Mo-BRUK S.A. | 1.23B | 353.00 | 0.43% | 319.90M |
| 113 | COG | Cognor Holding S.A. | 1.22B | 5.17 | -1.90% | 2.19B |
| 114 | VRG | VRG S.A. | 1.22B | 5.24 | 0.77% | 1.46B |
| 115 | EHG | Eurohold Bulgaria AD | 1.21B | 3.920 | - | 6.91B |
| 116 | LBW | Lubawa S.A. | 1.20B | 8.01 | 0.13% | 566.32M |
| 117 | AST | Astarta Holding PLC | 1.19B | 48.80 | -0.61% | 2.06B |
| 118 | CMP | Comp S.A. | 1.17B | 56.90 | -0.52% | 846.51M |
| 119 | DBC | Tire Company Debica S.A. | 1.17B | 84.90 | - | 2.95B |
| 120 | CLN | Celon Pharma S.A. | 1.16B | 21.30 | -0.70% | 225.60M |
| 121 | KGN | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 1.13B | 75.90 | -0.52% | 2.59B |
| 122 | SHO | Shoper S.A. | 1.13B | 39.40 | -1.87% | 217.97M |
| 123 | SKA | Fabryka Farb i Lakierów Sniezka SA | 1.09B | 86.00 | - | 772.51M |
| 124 | SEL | Selena FM S.A. | 1.08B | 50.80 | 1.60% | 1.78B |
| 125 | VOX | Voxel S.A. | 1.06B | 101.40 | 0.40% | 583.79M |
| 126 | WWL | Wawel S.A. | 1.04B | 780.00 | -2.74% | 739.44M |
| 127 | TXT | Text S.A. | 1.01B | 39.38 | 0.66% | 338.17M |
| 128 | BRS | Boryszew S.A. | 994.22M | 4.845 | 1.36% | 4.84B |
| 129 | OPN | Oponeo.pl S.A. | 973.02M | 86.80 | 0.23% | 2.37B |
| 130 | ZEP | ZE PAK SA | 965.65M | 18.60 | -2.11% | 1.58B |
| 131 | ENT | Enter Air S.A. | 964.91M | 54.30 | -1.27% | 3.00B |
| 132 | BOS | Bank Ochrony Srodowiska S.A. | 947.68M | 10.10 | -0.98% | 1.10B |
| 133 | DAT | DataWalk S.A. | 945.83M | 132.60 | 0.61% | 37.78M |
| 134 | HUG | Huuuge, Inc. | 942.34M | 22.65 | -1.52% | 846.53M |
| 135 | PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | 918.90M | 7.24 | -2.16% | 2.49B |
| 136 | ZAP | Zaklady Azotowe Pulawy S.A. | 856.35M | 44.70 | -0.22% | 3.80B |
| 137 | BST | BEST S.A. | 846.35M | 29.30 | -1.01% | 572.57M |
| 138 | DIG | Digital Network SA | 845.63M | 202.00 | -0.49% | 84.01M |
| 139 | TMR | Tatry mountain resorts, a.s. | 835.77M | 83.50 | - | 889.40M |
| 140 | DAD | Dadelo S.A. | 822.98M | 70.10 | -0.57% | 443.99M |
| 141 | CRQ | Creotech Quantum S.A. | 819.05M | 191.00 | 1.54% | - |
| 142 | WAS | Wasko S.A. | 813.39M | 8.60 | -3.59% | 595.95M |
| 143 | DCR | Decora S.A. | 810.01M | 76.00 | -1.04% | 638.94M |
| 144 | LWB | Lubelski Wegiel Bogdanka S.A. | 809.52M | 25.15 | 5.67% | 2.85B |
| 145 | EUR | Eurocash S.A. | 803.67M | 5.78 | -1.53% | 31.22B |
| 146 | GRX | GreenX Metals Limited | 761.73M | 2.298 | 1.06% | 652.83K |
| 147 | APT | Apator S.A. | 759.58M | 25.50 | -2.49% | 1.20B |
| 148 | EUV | Euvic S.A. | 738.00M | 21.00 | 5.53% | 71.11M |
| 149 | DEK | Dekpol S.A. | 705.80M | 83.00 | -1.66% | 1.69B |
| 150 | STX | Stalexport Autostrady S.A. | 698.52M | 2.830 | 0.18% | 638.63M |
| 151 | TEN | Ten Square Games S.A. | 687.19M | 107.20 | -0.74% | 361.90M |
| 152 | TOA | TOYA S.A. | 685.58M | 9.37 | 1.19% | 907.71M |
| 153 | ICE | Medinice S.A. | 681.64M | 68.40 | -6.81% | 19.00K |
| 154 | ARL | Arlen S.A. | 679.48M | 30.40 | -0.98% | 474.28M |
| 155 | SLV | Selvita S.A. | 642.44M | 34.30 | -2.00% | 371.13M |
| 156 | CIG | CI Games SE | 625.91M | 3.170 | -3.35% | 63.80M |
| 157 | GOB | Gobarto S.A. | 625.51M | 22.50 | 11.94% | 3.83B |
| 158 | QRS | Quercus TFI S.A. | 624.02M | 12.34 | -2.22% | 222.92M |
| 159 | OBL | Orzel Bialy S.A. | 612.74M | 36.20 | -1.63% | 574.80M |
| 160 | PKP | Pkp Cargo S.A. | 609.10M | 13.60 | 0.67% | 3.85B |
| 161 | VOT | Votum S.A. | 599.40M | 49.95 | 1.42% | 462.42M |
| 162 | ATR | Atrem S.A. | 598.11M | 62.40 | -3.70% | 311.93M |
| 163 | FRO | FERRO S.A. | 594.79M | 28.00 | - | 754.57M |
| 164 | SNK | Sanok Rubber Company Spólka Akcyjna | 553.73M | 22.00 | 0.46% | 1.47B |
| 165 | ELT | Elektrotim S.A. | 551.06M | 57.60 | 4.35% | 579.72M |
| 166 | RVU | Ryvu Therapeutics S.A. | 544.48M | 23.90 | 1.49% | 87.70M |
| 167 | ENE | Centrum Medyczne ENEL-MED S.A. | 537.33M | 19.00 | - | 820.59M |
| 168 | SCW | Scanway S.A. | 528.71M | 379.00 | -8.89% | 25.90M |
| 169 | SPR | Spyrosoft Spólka Akcyjna | 518.65M | 446.00 | -5.91% | 573.93M |
| 170 | BLO | Bloober Team SA | 516.71M | 26.20 | -2.24% | 149.31M |
| 171 | CTX | Captor Therapeutics Spolka Akcyjna | 512.08M | 79.20 | -1.74% | 7.57M |
| 172 | RAF | Fabryka Obrabiarek RAFAMET S.A. | 508.88M | 47.50 | -3.06% | 71.99M |
| 173 | UNI | UNIBEP S.A. | 492.59M | 14.92 | -2.48% | 2.36B |
| 174 | OND | Onde S.A. | 487.34M | 9.06 | 1.34% | 864.09M |
| 175 | PHN | Polski Holding Nieruchomosci S.A. | 485.54M | 9.48 | - | 963.30M |
| 176 | ATC | Arctic Paper S.A. | 485.01M | 6.93 | -1.00% | 3.20B |
| 177 | FTE | Fabryki Mebli FORTE S.A. | 478.62M | 20.00 | - | 1.19B |
| 178 | RWL | Rawlplug S.A. | 478.31M | 15.40 | - | 1.07B |
| 179 | AMB | Ambra S.A. | 475.40M | 18.86 | -1.57% | 905.44M |
| 180 | VGO | VIGO Photonics S.A. | 470.64M | 492.00 | -8.55% | 89.72M |
| 181 | MGT | Mangata Holding S.A. | 468.72M | 69.80 | -0.57% | 765.96M |
| 182 | MSZ | Mostostal Zabrze S.A. | 455.87M | 6.60 | -0.60% | 1.22B |
| 183 | MRC | Mercator Medical S.A. | 454.64M | 48.40 | -1.33% | 585.57M |
| 184 | SCP | Scope Fluidics S.A. | 439.76M | 138.80 | - | 100.00K |
| 185 | LKD | Lokum Deweloper S.A. | 439.20M | 24.40 | - | 106.38M |
| 186 | MVP | Marvipol Development S.A. | 437.35M | 10.45 | -0.48% | 547.70M |
| 187 | BCX | Bioceltix S.A. | 427.44M | 88.60 | 2.07% | - |
| 188 | WLT | Wielton S.A. | 412.10M | 5.54 | -0.72% | 2.11B |
| 189 | CRJ | Creepy Jar S.A. | 408.43M | 574.00 | -1.71% | 27.79M |
| 190 | ACT | Action S.A. | 403.35M | 29.10 | 0.69% | 2.88B |
| 191 | AGO | Agora S.A. | 400.60M | 8.60 | - | 1.61B |
| 192 | AMC | Amica S.A. | 398.92M | 51.40 | -1.15% | 2.46B |
| 193 | 11B | 11 bit studios S.A. | 396.42M | 159.30 | -2.87% | 142.23M |
| 194 | KPL | Kino Polska TV Spolka Akcyjna | 394.45M | 20.00 | 0.50% | 327.84M |
| 195 | EQU | Equnico SE | 384.90M | 1.220 | - | 79.69M |
| 196 | ODL | Odlewnie Polskie S.A. | 382.08M | 18.80 | -1.05% | 236.30M |
| 197 | CFI | CFI Holding S.A. | 376.87M | 0.131 | -4.38% | 272.27M |
| 198 | FFP | Farmy Fotowoltaiki Polska S.A. | 370.44M | 13.50 | - | 40.00K |
| 199 | GKI | Grupa Kapitalowa IMMOBILE S.A. | 361.25M | 4.820 | 0.21% | 957.22M |
| 200 | ANR | Answear.com S.A. | 359.35M | 18.60 | -1.80% | 1.70B |
| 201 | BIO | BIOTON S.A. | 358.91M | 4.170 | -0.24% | 282.52M |
| 202 | CAV | Cavatina Holding Spólka Akcyjna | 354.69M | 13.95 | - | 202.19M |
| 203 | PCX | PCC Exol S.A. | 350.01M | 2.010 | 0.50% | 1.09B |
| 204 | ATG | ATM Grupa S.A. | 335.51M | 3.980 | -0.50% | 298.49M |
| 205 | ERB | Erbud S.A. | 328.67M | 27.15 | -1.45% | 3.26B |
| 206 | ULM | ULMA Construccion Polska S.A. | 323.22M | 61.50 | -0.81% | 245.63M |
| 207 | INP | Inpro S.A. | 316.32M | 7.90 | - | 421.06M |
| 208 | BMC | Bumech S.A. | 306.00M | 20.40 | -0.49% | 302.34M |
| 209 | SWM | Software Mansion S.A. | 303.95M | 28.00 | 0.36% | 118.13M |
| 210 | ZUE | ZUE S.A. | 295.95M | 13.00 | -1.14% | 846.78M |
| 211 | WTN | Wittchen S.A. | 294.83M | 15.92 | -0.25% | 458.80M |
| 212 | CLD | Cloud Technologies S.A. | 289.93M | 66.20 | -1.19% | 50.69M |
| 213 | S2B | Syn2bio S.A. | 279.33M | 30.67 | -4.16% | - |
| 214 | INK | Instal Kraków S.A. | 273.21M | 38.00 | 1.33% | 342.09M |
| 215 | MDG | Medicalgorithmics S.A. | 265.24M | 26.65 | -0.93% | 26.80M |
| 216 | LTX | Lentex S.A. | 262.35M | 7.60 | -1.55% | 308.01M |
| 217 | SWG | Seco/Warwick S.A. | 255.88M | 35.40 | 0.57% | 748.72M |
| 218 | CLC | Columbus Energy S.A. | 252.74M | 3.655 | -0.54% | 322.36M |
| 219 | PBX | Pekabex S.A. | 249.26M | 9.87 | -1.69% | 1.92B |
| 220 | GRN | Grodno Spólka Akcyjna | 249.19M | 16.10 | -0.62% | 1.17B |
| 221 | ART | Artifex Mundi S.A. | 248.45M | 21.35 | 2.15% | 95.98M |
| 222 | NVT | Novita S.A. | 247.50M | 102.50 | 3.54% | 182.66M |
| 223 | SVE | Synthaverse S.A. | 242.74M | 3.430 | -0.29% | 71.76M |
| 224 | TRN | Trans Polonia S.A. | 238.46M | 13.30 | 4.72% | 214.13M |
| 225 | MAK | Makarony Polskie S.A. | 238.18M | 21.30 | -2.52% | 297.60M |
| 226 | HEL | Helio S.A. | 237.57M | 53.60 | 1.13% | 524.89M |
| 227 | SKH | Skarbiec Holding S.A. | 234.53M | 34.10 | -0.87% | 112.25M |
| 228 | PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 233.00M | 145.50 | 0.35% | 120.30M |
| 229 | MFO | MFO S.A. | 226.64M | 34.30 | -0.58% | 685.50M |
| 230 | PAS | Passus S.A. | 223.61M | 130.80 | -1.80% | 123.33M |
| 231 | JRH | JR Holding ASI S.A. | 222.34M | 4.880 | -4.31% | 29.53M |
| 232 | ELQ | ELQ S.A. | 211.00M | 2.170 | 3.33% | 74.86M |
| 233 | MCR | mcr Spolka Akcyjna | 209.60M | 13.35 | -2.55% | 448.33M |
| 234 | NCL | NOCTILUCA SPÓLKA AKCYJNA | 208.37M | 103.00 | -2.83% | - |
| 235 | ALL | Ailleron S.A. | 208.31M | 16.78 | -0.47% | 580.24M |
| 236 | SON | Sonel S.A. | 203.70M | 14.25 | -2.06% | 250.55M |
| 237 | DMG | Dr. Miele Cosmed Group S.A. | 203.50M | 2.320 | -0.43% | 504.21M |
| 238 | APN | Aplisens S.A. | 200.43M | 17.95 | -0.28% | 146.56M |
| 239 | ACG | AC Spólka Akcyjna | 199.61M | 21.70 | - | 205.59M |
| 240 | INL | Introl S.A. | 196.89M | 7.64 | -0.26% | 587.04M |
| 241 | XPL | Xplus S.A. | 194.31M | 2.580 | -7.53% | 56.79M |
| 242 | IPE | IPOPEMA Securities S.A. | 192.20M | 6.30 | -1.87% | 268.74M |
| 243 | IFI | Ifirma SA | 189.44M | 29.45 | -0.51% | 63.39M |
| 244 | PAC | Proacta S.A. | 189.05M | 1.610 | -16.15% | 6.54M |
| 245 | KLE | Grupa Klepsydra S.A. | 183.70M | 7.70 | 3.22% | 60.57M |
| 246 | CTS | City Service SE | 183.34M | 5.80 | 1.75% | 487.37M |
| 247 | OML | One More Level S.A. | 183.18M | 2.760 | -4.83% | 105.03K |
| 248 | SFG | AS Silvano Fashion Group | 178.91M | 5.16 | - | 234.03M |
| 249 | OTS | OT Logistics S.A. | 174.21M | 13.30 | -0.45% | 284.61M |
| 250 | OTM | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 174.04M | 5.74 | 4.36% | 339.72M |
| 251 | VIN | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 163.80M | 14.25 | 1.79% | 145.45M |
| 252 | XTP | XTPL S.A. | 163.41M | 63.50 | -0.16% | 17.99M |
| 253 | HUB | Hub.Tech SA | 159.53M | 0.239 | 1.27% | 213.35M |
| 254 | NVA | P.A. Nova S.A. | 159.51M | 16.00 | -2.44% | 267.69M |
| 255 | WIK | Wikana S.A. | 158.04M | 8.00 | - | 51.63M |
| 256 | MON | Monnari Trade S.A. | 157.74M | 6.06 | -1.30% | 348.95M |
| 257 | STF | Stalprofil S.A. | 155.40M | 8.88 | 5.71% | 2.35B |
| 258 | NTT | NTT System S.A. | 153.09M | 11.30 | -1.31% | 1.39B |
| 259 | KVT | Krynica Vitamin S.A. | 149.46M | 12.70 | 4.10% | 356.27M |
| 260 | AQU | Aqua Spólka Akcyjna | 149.35M | 11.90 | 3.48% | 196.30M |
| 261 | YAN | Yanosik S.A. | 148.00M | 15.00 | - | 63.35M |
| 262 | RNK | Rank Progress S.A. | 147.70M | 4.000 | 0.63% | 66.18M |
| 263 | LSI | LSI Software S.A. | 145.38M | 44.90 | 0.45% | 81.29M |
| 264 | PCF | PCF Group Spólka Akcyjna | 143.22M | 3.760 | -5.65% | 229.40M |
| 265 | B24 | Brand 24 S.A. | 134.65M | 59.40 | - | 40.52M |
| 266 | MAB | Mabion S.A. | 132.85M | 7.77 | -5.47% | 14.81M |
| 267 | SLT | Saule Technologies S.A. | 129.60M | 1.350 | - | 5.68M |
| 268 | HPE | hiPower Energy SA | 128.48M | 0.400 | - | - |
| 269 | GVT | Grupa Virtus Spolka Akcyjna | 127.91M | 1.758 | 1.15% | 329.00K |
| 270 | GRC | Grupa RECYKL S.A. | 127.39M | 74.80 | - | 139.54M |
| 271 | FEE | Feerum S.A. | 124.95M | 14.00 | 6.87% | 115.51M |
| 272 | GME | Gremi Media S.A. | 124.41M | 69.50 | - | 105.10M |
| 273 | RPC | Zaklady Magnezytowe ROPCZYCE S.A. | 123.73M | 22.20 | - | 400.43M |
| 274 | SFD | SFD S.A. | 123.33M | 2.800 | - | 441.17M |
| 275 | ZRE | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 122.22M | 9.00 | 3.09% | 40.03M |
| 276 | ATD | Atende S.A. | 120.66M | 3.370 | 1.51% | 321.43M |
| 277 | SEV | Sevenet S.A. | 120.63M | 11.90 | -3.64% | 145.37M |
| 278 | MOC | Molecure S.A. | 120.12M | 5.83 | -1.02% | 6.52M |
| 279 | HPM | HiProMine S.A. | 118.32M | 87.50 | 0.58% | - |
| 280 | QNA | QNA Technology S.A. | 114.60M | 47.00 | 0.64% | 379.00K |
| 281 | BOW | Bowim S.A. | 113.85M | 6.68 | 2.14% | 1.80B |
| 282 | CLE | Coal Energy S.A. | 113.84M | 2.442 | -1.13% | 9.98M |
| 283 | MLS | ML System S.A. | 112.34M | 15.22 | - | 120.60M |
| 284 | ALI | Altus S.A. | 111.71M | 2.730 | - | 49.80M |
| 285 | PRE | President Studio S.A. | 110.56M | 105.00 | -0.94% | - |
| 286 | SKY | Stohid Technology S.A. | 110.47M | 1.400 | -6.67% | - |
| 287 | PRA | Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | 109.79M | 0.940 | - | - |
| 288 | ATP | Atlanta Poland S.A. | 109.65M | 17.95 | -0.28% | 569.83M |
| 289 | HOR | Hortico S.A. | 108.51M | 8.50 | -0.59% | 205.69M |
| 290 | WXF | Warimpex Finanz- und Beteiligungs AG | 108.35M | 2.310 | - | 70.54M |
| 291 | NNG | NanoGroup S.A. | 108.28M | 2.470 | -2.76% | -6.90K |
| 292 | APE | APS Energia SA | 107.10M | 3.940 | 3.68% | 93.56M |
| 293 | FHB | FoodHub Spolka Akcyjna | 106.59M | 2.280 | 0.88% | 907.75M |
| 294 | LET | Letus Capital S.A. | 104.31M | 1.690 | 2.42% | 280.98K |
| 295 | AGT | Agroton Public Limited | 104.02M | 4.800 | 0.10% | 231.15M |
| 296 | MSW | Mostostal Warszawa S.A. | 103.60M | 5.26 | 1.54% | 1.53B |
| 297 | BIP | Bio Planet S.A. | 103.50M | 34.10 | -1.16% | 311.01M |
| 298 | PRO | A.P.N. Promise S.A. | 102.54M | 9.00 | -2.17% | 1.29B |
| 299 | 4MS | 4MASS Spólka Akcyjna | 100.37M | 4.180 | -1.65% | 107.88M |
| 300 | IZS | Izostal S.A. | 99.54M | 3.040 | -0.65% | 1.23B |
| 301 | PRH | Red Dev Studio S.A. | 99.22M | 2.100 | -7.90% | 1.63K |
| 302 | PJP | PJP Makrum S.A. | 99.01M | 17.40 | 5.14% | 492.50M |
| 303 | ETL | Eurotel S.A. | 96.52M | 25.85 | 0.39% | 499.12M |
| 304 | MIG | Military Group S.A. | 96.30M | 0.300 | -3.54% | 22.38M |
| 305 | NXB | Nextbike Polska S.A. | 96.30M | 15.00 | 2.04% | 70.56M |
| 306 | EDI | ED Invest Spólka Akcyjna | 95.31M | 9.60 | 1.05% | 62.96M |
| 307 | GTN | Getin Holding S.A. | 94.69M | 0.500 | 0.20% | 5.67M |
| 308 | M4B | M4B S.A. | 94.21M | 12.70 | 1.60% | 58.28M |
| 309 | CST | CStore S.A. | 92.29M | 7.70 | -12.50% | - |
| 310 | ECK | Eurosnack S.A. | 91.71M | 2.380 | -2.06% | 162.87M |
| 311 | KLK | Kolejkowo SA | 91.20M | 76.00 | - | - |
| 312 | KMP | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 89.87M | 19.20 | - | 102.41M |
| 313 | EPR | Ekopark S.A. | 87.98M | 7.05 | 11.91% | 428.75K |
| 314 | BIG | Baseig Spolka Akcyjna | 87.30M | 60.00 | -4.76% | - |
| 315 | BBT | BoomBit S.A. | 86.20M | 6.28 | -0.63% | 205.10M |
| 316 | SVRS | Silvair, Inc. | 85.98M | 4.900 | -9.26% | 15.91M |
| 317 | ADX | Adatex S.A. | 85.92M | 1.340 | - | 81.29M |
| 318 | ZMT | Zamet S.A. | 85.80M | 0.794 | -1.98% | 69.53M |
| 319 | PAT | Patentus S.A. | 85.26M | 2.890 | - | 101.27M |
| 320 | RND | Render Cube S.A. | 81.63M | 75.80 | 0.53% | 17.22M |
| 321 | PPS | Pepees S.A. | 80.87M | 0.862 | - | 243.73M |
| 322 | TRR | Termo-Rex S.A. | 80.02M | 0.705 | - | 22.33M |
| 323 | ATA | ATC CARGO S.A. | 79.57M | 12.30 | 2.50% | 402.64M |
| 324 | PTG | Poltreg S.A. | 79.28M | 17.15 | 0.88% | 250.00K |
| 325 | HEN | HyEnergy S.A. | 77.91M | 2.320 | -3.73% | 3.30M |
| 326 | IMS | IMS S.A. | 76.87M | 2.250 | 0.90% | 66.50M |
| 327 | BTF | BTCS S.A. | 75.20M | 4.520 | -3.83% | 2.36M |
| 328 | DEL | Delko S.A. | 75.11M | 6.28 | - | 757.00M |
| 329 | GOP | Games Operators S.A. | 73.97M | 13.20 | -1.86% | 15.28M |
| 330 | ULG | Ultimate Games S.A. | 72.17M | 13.80 | 1.47% | 35.86M |
| 331 | GMT | Genomtec S.A. | 71.93M | 4.700 | -1.57% | 15.00K |
| 332 | ENP | Energoaparatura SA | 70.44M | 3.580 | - | 45.52M |
| 333 | KGL | KGL SA | 69.83M | 9.45 | -4.55% | 525.89M |
| 334 | FAB | Fabrity S.A. | 69.51M | 25.00 | - | 69.29M |
| 335 | MDT | MedTech Solutions S.A. | 69.46M | 0.920 | -1.08% | 367.04K |
| 336 | FOR | Forever Entertainment S.A. | 69.09M | 2.540 | -0.78% | 27.82M |
| 337 | FHD | Fundusz Hipoteczny DOM S.A. | 68.80M | 4.300 | 7.50% | 5.62M |
| 338 | ECB | ECB S.A. | 68.51M | 22.60 | -1.31% | 84.11M |
| 339 | BLT | Balticon S.A. | 67.69M | 20.60 | -5.51% | 311.35M |
| 340 | SEK | Seko S.A. | 67.50M | 10.10 | -0.49% | 243.37M |
| 341 | PEN | Photon Energy N.V. | 66.60M | 1.100 | -0.45% | 399.94M |
| 342 | XBS | XBS PRO-LOG S.A. | 66.00M | 66.00 | 1.54% | 43.89M |
| 343 | AAS | Arts Alliance S.A. | 65.79M | 4.000 | -6.98% | - |
| 344 | EAH | ESOTIQ & Henderson S.A. | 64.89M | 32.70 | -1.21% | 323.56M |
| 345 | KOM | Komputronik S.A. | 64.64M | 6.00 | -1.96% | 1.75B |
| 346 | KCI | KCI Spolka Akcyjna | 64.33M | 0.956 | 1.92% | 1.60M |
| 347 | TOS | Tamex Obiekty Sportowe S.A. | 64.19M | 3.640 | 10.30% | 92.89M |
| 348 | PWX | Polwax S.A. | 64.17M | 1.000 | -3.85% | 129.86M |
| 349 | SNX | Sunex S.A. | 63.75M | 2.860 | - | 226.66M |
| 350 | ALG | All in! Games S.A. | 63.22M | 0.818 | -2.15% | 1.31M |
| 351 | S4E | S4E S.A. | 62.54M | 36.00 | -5.26% | 515.35M |
| 352 | CPR | Compremum S.A. | 62.10M | 1.295 | -6.50% | 36.17M |
| 353 | KMB | Kombinat Konopny Spolka Akcyjna | 62.04M | 1.018 | -4.14% | - |
| 354 | IPO | Intersport Polska S.A. | 61.66M | 0.398 | -0.25% | 179.06M |
| 355 | URT | Urteste S.A. | 61.46M | 43.50 | -0.23% | 1.80M |
| 356 | RNC | REINO Capital S.A. | 61.21M | 0.700 | - | 52.37M |
| 357 | TRX | TREX S.A. | 61.13M | 3.300 | 1.23% | 13.78M |
| 358 | RDG | Read-Gene S.A. | 60.84M | 5.16 | - | 15.57M |
| 359 | DIV | di volio S.A. | 60.33M | 3.180 | -1.24% | 13.99M |
| 360 | GRL | Green Lanes S.A. | 59.88M | 21.00 | - | - |
| 361 | EBX | Ekobox S.A. | 59.35M | 1.565 | 16.36% | 36.46M |
| 362 | COS | Cosma S.A. | 59.32M | 0.400 | - | 13.64M |
| 363 | INT | Internity S.A. | 58.66M | 7.50 | - | 183.60M |
| 364 | MNS | Mennica Skarbowa S.A. | 58.25M | 55.60 | - | 1.37B |
| 365 | EXC | Excellence S.A. | 58.04M | 0.376 | 2.17% | 83.74M |
| 366 | CPA | Capital Partners S.A. | 57.96M | 3.480 | 8.07% | -20.40K |
| 367 | MO2 | Moliera2 S.A. | 57.40M | 0.0845 | -3.98% | 63.08M |
| 368 | LEN | Lena Lighting S.A. | 57.21M | 2.300 | - | 143.56M |
| 369 | HRS | Herkules S.A. | 57.15M | 1.510 | -9.85% | 105.97M |
| 370 | CAP | Capitea S.A. | 56.80M | 0.542 | -4.58% | 126.42M |
| 371 | RLP | Relpol S.A. | 55.54M | 5.70 | -1.38% | 109.33M |
| 372 | MLK | MLK Foods Public Company LTD | 54.63M | 1.736 | -0.69% | 331.63M |
| 373 | BBD | BBI Development S.A. | 54.32M | 5.40 | - | 20.83M |
| 374 | KSG | KSG Agro S.A. | 53.96M | 3.600 | 1.69% | 72.60M |
| 375 | 3RG | 3R Games S.A. | 53.88M | 0.694 | 2.06% | 5.40M |
| 376 | AME | Advanced Medical Equipment Spolka Akcyjna | 53.49M | 2.020 | -6.48% | - |
| 377 | DGN | DG-Net S.A. | 53.37M | 9.50 | -4.04% | 22.61M |
| 378 | NWA | NWAI Dom Maklerski S.A. | 52.05M | 29.00 | -3.33% | 19.77M |
| 379 | LEG | Legimi S.A. | 51.79M | 32.00 | -3.03% | 108.34M |
| 380 | TLX | Talex S.A. | 51.60M | 16.70 | -2.91% | 130.91M |
| 381 | MLB | MakoLab Spólka Akcyjna | 50.31M | 7.20 | 3.60% | 77.94M |
| 382 | CSR | Caspar Asset Management S.A. | 50.30M | 4.980 | -2.35% | 48.66M |
| 383 | PRM | Prochem S.A. | 50.13M | 24.90 | -0.40% | 107.43M |
| 384 | CFS | Centrum Finansowe S.A. | 49.99M | 4.860 | 1.25% | 21.69M |
| 385 | MDA | MedApp S.A. | 49.90M | 0.200 | - | 4.48M |
| 386 | QRT | Quart Development S.A. | 49.78M | 3.880 | -4.90% | 8.62M |
| 387 | MDI | MDI Energia S.A. | 49.69M | 1.330 | 12.71% | 245.43M |
| 388 | RSP | Remor Solar Polska S.A. | 49.42M | 6.45 | -2.27% | 78.14M |
| 389 | BMX | BioMaxima S.A. | 49.23M | 11.74 | - | 59.11M |
| 390 | GAR | Garin S.A. | 49.19M | 2.620 | -8.39% | 28.44K |
| 391 | CRM | PZ Cormay S.A. | 48.84M | 0.566 | -2.41% | 96.31M |
| 392 | TLS | Telestrada SA | 48.70M | 24.00 | 0.84% | 55.96M |
| 393 | SYG | Sygnis SA | 48.62M | 1.520 | 2.01% | 11.34M |
| 394 | ONO | onesano S.A. | 48.09M | 0.700 | -4.11% | 11.93M |
| 395 | FRB | Forbuild SA | 48.00M | 4.380 | 6.83% | 101.40M |
| 396 | PRS | Prymus S.A. | 48.00M | 6.00 | - | 42.13M |
| 397 | KOR | Korbank S.A. | 47.89M | 9.70 | -3.00% | 42.77M |
| 398 | ORG | ORGANIC Farma Zdrowia S.A. | 47.88M | 8.35 | -4.02% | 134.43M |
| 399 | OUT | Outdoorzy S.A. | 47.74M | 1.840 | 1.66% | 10.11M |
| 400 | BGD | Biogened S.A. | 47.65M | 19.40 | -1.02% | 114.04M |
| 401 | VMX | V-Max Spolka Akcyjna | 47.12M | 13.10 | - | - |
| 402 | EEE | Beskidzkie Biuro Inwestycyjne S.A. | 46.95M | 1.215 | 1.25% | 81.01M |
| 403 | CDL | CDRL S.A. | 46.90M | 8.35 | 7.05% | 260.17M |
| 404 | LBT | Libet S.A. | 44.96M | 1.195 | -1.65% | 81.20M |
| 405 | PGV | PGF Polska Grupa Fotowoltaiczna SA | 44.27M | 0.441 | -4.86% | 61.23M |
| 406 | FSG | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 44.12M | 14.40 | 1.41% | 292.32M |
| 407 | ENI | Energoinstal S.A. | 43.02M | 2.410 | 0.84% | 60.44M |
| 408 | KBJ | KBJ S.A. | 41.56M | 20.00 | -0.99% | 103.78M |
| 409 | SNN | Sunway Network S.A. | 41.42M | 2.180 | -5.22% | - |
| 410 | LBD | Lokaty Budowlane S.A. | 40.05M | 0.895 | - | 2.28M |
| 411 | YRL | yarrl S.A. | 39.36M | 5.44 | 0.37% | 96.83M |
| 412 | LES | Less S.A. | 39.25M | 0.243 | -0.82% | - |
| 413 | FRW | Frozen Way Spolka Akcyjna | 38.78M | 36.80 | 0.82% | - |
| 414 | PHR | Pharmena S.A. | 38.09M | 3.320 | -2.92% | 1.58M |
| 415 | WOD | WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. | 37.88M | 7.40 | 13.85% | 52.71M |
| 416 | UNF | Unfold.vc ASI S.A. | 37.88M | 1.250 | - | 19.01M |
| 417 | LHD | Lichthund Spólka Akcyjna | 37.31M | 64.00 | 19.63% | 375.94K |
| 418 | PRT | Protektor S.A. | 36.99M | 1.218 | 1.50% | 78.57M |
| 419 | ICD | Intercapital Property Development ADSIC | 36.80M | 0.920 | 2.22% | 677.71K |
| 420 | RCA | Rocca S.A. | 36.41M | 3.520 | - | 1.19K |
| 421 | APS | Automatyka-Pomiary-Sterowanie S.A. | 35.49M | 6.70 | - | 32.84M |
| 422 | SOK | SONKA S.A. | 35.36M | 9.80 | -2.97% | 10.48M |
| 423 | SDS | SDS Optic Spolka Akcyjna | 35.30M | 5.95 | 2.59% | - |
| 424 | OPM | OPTeam Spólka Akcyjna | 35.26M | 3.720 | -16.96% | 83.74M |
| 425 | AWM | Airway Medix S.A. | 35.22M | 0.298 | -2.61% | 4.00K |
| 426 | BHX | Binary Helix Spólka Akcyjna | 35.21M | 3.640 | -3.70% | 159.36K |
| 427 | HDR | Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. | 35.02M | 15.10 | 3.42% | 114.91M |
| 428 | VVD | Vivid Games S.A. | 34.99M | 0.628 | -0.32% | 18.40M |
| 429 | AGL | Agroliga Group Plc | 34.45M | 22.00 | -1.79% | 178.11M |
| 430 | DTR | Digitree Group S.A. | 34.43M | 10.70 | - | 67.24M |
| 431 | GEN | Genomed Spólka Akcyjna | 34.35M | 26.80 | - | 29.12M |
| 432 | QNT | Quantum software S.A. | 34.12M | 25.00 | - | 59.29M |
| 433 | DBE | DB Energy S.A. | 34.07M | 9.70 | -1.02% | 26.94M |
| 434 | 06N | Magna Polonia S.A. | 33.39M | 2.470 | 1.65% | 6.65M |
| 435 | SKL | Skyline Investment S.A. | 33.35M | 1.350 | -5.59% | 20.00K |
| 436 | HRP | Harper Hygienics S.A. | 33.24M | 5.18 | -0.77% | 250.19M |
| 437 | JWW | JWW Invest S.A. | 33.11M | 3.010 | 0.33% | 154.56M |
| 438 | KLN | KLON Spólka Akcyjna | 32.80M | 1.400 | 3.70% | 18.43M |
| 439 | PUR | Pure Biologics S.A. | 32.75M | 2.580 | -3.55% | -10.52M |
| 440 | IDH | IDH Development S.A. | 32.63M | 1.400 | -7.90% | 3.31M |
| 441 | MDB | Medicofarma Biotech SA | 32.49M | 0.486 | -2.41% | 119.90K |
| 442 | CZT | Czerwona Torebka Spólka Akcyjna | 32.26M | 0.430 | -5.29% | 20.59M |
| 443 | RMK | Remak-Energomontaz S.A. | 32.25M | 11.30 | 5.12% | 177.02M |
| 444 | GIF | Gaming Factory S.A. | 31.97M | 5.20 | -1.14% | 13.42M |
| 445 | SED | Sedivio S.A. | 31.93M | 10.20 | - | 11.26M |
| 446 | AOL | Analizy Online S.A. | 31.34M | 23.20 | -9.38% | 13.80M |
| 447 | KPD | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 31.31M | 19.50 | 1.04% | 332.21M |
| 448 | IZB | IZOBLOK S.A. | 30.91M | 25.00 | 2.46% | 301.34M |
| 449 | ZUK | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 30.83M | 4.720 | -0.42% | 50.70M |
| 450 | EFK | Korporacja Gospodarcza efekt S.A. | 30.72M | 6.15 | - | 42.49M |
| 451 | BAC | B-act Spolka Akcyjna | 30.26M | 3.020 | 0.67% | - |
| 452 | 7FT | 7FIT S.A. | 30.11M | 15.50 | -6.06% | 32.01M |
| 453 | MZA | Muza S.A. | 30.08M | 9.20 | 2.22% | 41.59M |
| 454 | NTU | Novaturas AB | 29.96M | 6.12 | -11.82% | 710.88M |
| 455 | MIR | Miraculum S.A. | 29.93M | 0.620 | -1.59% | 53.68M |
| 456 | MEX | Mex Polska S.A. | 29.90M | 3.900 | - | 127.37M |
| 457 | NST | Nestmedic S.A. | 29.40M | 0.682 | 3.02% | 1.05M |
| 458 | XDD | Mentzen S.A. | 29.40M | 29.40 | -2.00% | 18.38M |
| 459 | ASM | ASM Group S.A. | 29.04M | 0.292 | -2.01% | 245.15M |
| 460 | ERG | ERG Spólka Akcyjna | 29.00M | 40.00 | -4.76% | 74.46M |
| 461 | IBS | WISE Finance S.A. | 28.85M | 72.80 | -2.41% | 23.93M |
| 462 | LRQ | Larq S.A. | 28.85M | 2.140 | - | 282.65K |
| 463 | SUN | Suntech S.A. | 28.53M | 1.680 | -6.15% | 36.29M |
| 464 | DGA | DGA Spólka Akcyjna | 28.27M | 26.00 | -6.81% | 5.06M |
| 465 | TLO | Telesto S.A. | 28.21M | 17.20 | - | 4.36M |
| 466 | NOB | Noobz from Poland S.A. | 28.12M | 15.50 | 9.16% | - |
| 467 | RCW | Ruch Chorzów S.A. | 27.45M | 0.340 | 13.33% | 24.49M |
| 468 | GMV | Gamivo S.A. | 27.28M | 15.60 | - | 17.37M |
| 469 | SBE | SoftBlue SA | 27.23M | 0.259 | -0.77% | 19.38M |
| 470 | MSP | Mostostal Plock S.A. | 27.00M | 13.60 | 0.74% | 169.43M |
| 471 | GRM | Grempco Spólka Akcyjna | 26.95M | 1.095 | - | 480.00K |
| 472 | INS | Indos SA | 26.80M | 3.760 | - | 22.07M |
| 473 | OPI | Optigis S.A. | 26.58M | 0.400 | -3.85% | 20.82M |
| 474 | INC | INC S.A. | 26.02M | 1.680 | -4.00% | 7.97M |
| 475 | GTS | Geotrans S.A. | 26.00M | 5.22 | -1.14% | 19.17M |
| 476 | AAT | Alta S.A. | 25.81M | 1.640 | -0.61% | 761.00K |
| 477 | BSH | Bridge Solutions Hub S.A. | 25.38M | 15.90 | -1.85% | - |
| 478 | PGG | Proguns Group S.A. | 24.86M | 5.65 | - | - |
| 479 | ORL | Orzel Spolka Akcyjna | 24.84M | 2.340 | 4.46% | 17.06M |
| 480 | LUK | Lukardi S.A. | 24.81M | 0.424 | - | 27.57M |
| 481 | NVG | Novavis Group S.A. | 24.48M | 0.684 | -2.15% | 616.00K |
| 482 | BPC | Black Pearl S.A. | 24.29M | 0.0990 | -1.00% | 8.44M |
| 483 | HPS | Hydrapres S.A. | 23.82M | 0.450 | - | 30.78M |
| 484 | ICG | Ice Code Games S.A. | 23.72M | 0.197 | 7.07% | 3.72M |
| 485 | MOV | Movie Games S.A. | 23.67M | 8.80 | -4.35% | 13.96M |
| 486 | ONC | ONICO S.A. | 23.15M | 15.60 | 9.86% | 73.91M |
| 487 | TSG | Tesgas S.A. | 23.04M | 1.965 | -3.20% | 71.82M |
| 488 | RAY | Purple Ray Studio SA | 23.02M | 5.78 | -0.35% | - |
| 489 | NOV | NOVINA pozyczkihipoteczne.eu S.A. | 22.82M | 0.698 | - | -1.68M |
| 490 | GHY | Global Hydrogen S.A. | 22.74M | 1.940 | -3.00% | -60.00K |
| 491 | IDM | IDM Spólka Akcyjna | 22.62M | 0.498 | - | -271.08K |
| 492 | BCS | Big Cheese Studio Spolka Akcyjna | 22.62M | 5.49 | 0.37% | 11.69M |
| 493 | PLT | Plot Twist SA | 22.47M | 1.540 | -3.75% | - |
| 494 | SHG | Starhedge S.A. | 22.22M | 0.204 | - | 13.06M |
| 495 | BSA | Bras S.A. | 22.21M | 0.250 | 0.81% | 5.22M |
| 496 | INM | InventionMed S.A. | 22.00M | 0.109 | 0.46% | 2.28M |
| 497 | MDP | Medcamp S.A. | 21.97M | 0.840 | 7.69% | - |
| 498 | DGE | DRAGO entertainment Spólka Akcyjna | 21.82M | 19.90 | -1.00% | 12.91M |
| 499 | FMG | Wise Energy S.A. | 21.64M | 63.00 | 0.64% | 121.30M |
| 500 | ECL | easyCALL.pl S.A. | 21.29M | 15.30 | - | - |