Skip to main content
Oman & Emirates Investment Holding Company SAOG (ADX:OEIHC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.740
0.00 (0.00%)
At close: Mar 6, 2026

ADX:OEIHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.740.740.740.740.74--
Mar 6, 20260.740.740.740.740.74--
Mar 5, 20260.740.740.740.740.74--
Mar 4, 20260.740.740.740.740.74--
Feb 27, 20260.740.740.740.740.74-9.76%1,217
Feb 26, 20260.820.820.820.820.82--
Feb 25, 20260.820.820.820.820.82--
Feb 24, 20260.820.820.820.820.82--
Feb 23, 20260.820.820.820.820.82--
Feb 20, 20260.820.820.820.820.82--
Feb 19, 20260.820.820.820.820.82--
Feb 18, 20260.820.820.820.820.82--
Feb 17, 20260.820.820.820.820.82--
Feb 16, 20260.820.820.820.820.82--
Feb 13, 20260.820.820.820.820.82--
Feb 12, 20260.820.820.820.820.82--
Feb 11, 20260.820.820.820.820.82-43
Feb 10, 20260.820.820.820.820.82--
Feb 9, 20260.700.820.700.820.8213.89%348
Feb 6, 20260.720.720.720.720.72--
Feb 5, 20260.720.720.720.720.72--
Feb 4, 20260.720.720.720.720.72--
Feb 3, 20260.720.720.720.720.72--
Feb 2, 20260.720.720.720.720.72--
Jan 30, 20260.720.720.720.720.72--
Jan 29, 20260.720.720.720.720.72--
Jan 28, 20260.720.720.720.720.72--
Jan 27, 20260.720.720.720.720.72--
Jan 26, 20260.720.720.720.720.728.93%20,000
Jan 23, 20260.660.660.660.660.66--
Jan 22, 20260.660.660.660.660.66--
Jan 20, 20260.660.660.660.660.6614.96%13,190
Jan 19, 20260.580.580.580.580.5815.00%5,000
Jan 16, 20260.500.500.500.500.50--
Jan 15, 20260.530.620.500.500.50-6.54%39,071
Jan 14, 20260.540.540.540.540.54--
Jan 13, 20260.540.540.540.540.54--
Jan 12, 20260.540.540.540.540.54--
Jan 9, 20260.540.540.540.540.54--
Jan 8, 20260.540.540.540.540.54--
Jan 7, 20260.540.540.540.540.54--
Jan 6, 20260.540.540.540.540.54--
Jan 5, 20260.540.540.540.540.54--
Jan 2, 20260.540.540.540.540.54--
Dec 31, 20250.540.540.540.540.54--
Dec 30, 20250.540.540.540.540.54--
Dec 29, 20250.540.540.540.540.54--
Dec 26, 20250.540.540.540.540.54--
Dec 25, 20250.520.540.520.540.54-3.08%685
Dec 24, 20250.550.550.550.550.55--
Dec 23, 20250.550.550.550.550.55--
Dec 22, 20250.550.550.550.550.55--
Dec 19, 20250.550.550.550.550.55--
Dec 18, 20250.550.550.550.550.55--
Dec 17, 20250.550.550.550.550.55--
Dec 16, 20250.550.550.550.550.55--
Dec 15, 20250.550.550.550.550.55--
Dec 12, 20250.550.550.550.550.55--
Dec 11, 20250.550.550.550.550.55--
Dec 10, 20250.550.550.550.550.55--
Dec 9, 20250.550.550.550.550.55--
Dec 8, 20250.550.550.550.550.55--
Dec 5, 20250.550.550.550.550.55-3.16%10
Dec 4, 20250.570.570.570.570.57--
Dec 3, 20250.580.580.500.570.5712.87%22,740
Nov 28, 20250.510.510.510.510.51--
Nov 27, 20250.510.510.510.510.51-0.59%5
Nov 26, 20250.510.510.510.510.5114.93%5
Nov 25, 20250.440.440.440.440.4414.81%926
Nov 24, 20250.390.390.390.390.39--
Nov 21, 20250.390.390.390.390.39--
Nov 20, 20250.390.390.390.390.39--
Nov 19, 20250.390.390.390.390.39--
Nov 18, 20250.390.390.390.390.39-1.28%1,704
Nov 17, 20250.390.390.390.390.39-384,441
Nov 14, 20250.390.390.390.390.39-300
Nov 13, 20250.390.390.390.390.39--
Nov 12, 20250.390.390.390.390.39--
Nov 11, 20250.390.390.390.390.39--
Nov 10, 20250.390.390.390.390.39--
Nov 7, 20250.390.390.390.390.39--
Nov 6, 20250.390.390.390.390.39-16,684
Nov 5, 20250.390.390.390.390.39--
Nov 4, 20250.380.390.380.390.39-2.50%477
Nov 3, 20250.400.400.400.400.40--
Oct 31, 20250.400.400.400.400.40-600
Oct 30, 20250.400.400.400.400.4011.11%400
Oct 29, 20250.360.360.360.360.36--
Oct 28, 20250.360.360.360.360.36--
Oct 27, 20250.360.360.360.360.36-19,065
Oct 24, 20250.390.390.360.360.36-10.00%209,016
Oct 23, 20250.400.400.400.400.40--
Oct 22, 20250.400.400.400.400.40--
Oct 21, 20250.400.400.400.400.40--
Oct 20, 20250.400.400.400.400.4012.68%1,000
Oct 17, 20250.360.360.360.360.36--
Oct 16, 20250.360.360.360.360.36--
Oct 15, 20250.360.360.360.360.36--
Oct 14, 20250.360.360.360.360.36--
Oct 13, 20250.360.360.360.360.36--