Skip to main content
450 Plc (AIM:450)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.100
0.00 (0.00%)
At close: Oct 6, 2025

450 Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.102.002.002.102.10-59,418
Oct 3, 20252.102.102.102.102.10--
Oct 2, 20252.102.002.002.102.10-6,716
Oct 1, 20252.102.042.042.102.10-196
Sep 30, 20252.102.062.002.102.10-40,038
Sep 29, 20252.102.062.062.102.10-14,578
Sep 26, 20252.102.102.102.102.10--
Sep 25, 20252.102.062.002.102.10-14,411
Sep 24, 20252.102.102.102.102.10--
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.002.002.102.10-393
Sep 19, 20252.102.102.102.102.10--
Sep 18, 20252.102.062.062.102.10-2,138
Sep 17, 20252.102.052.002.102.10-2,171
Sep 16, 20252.102.102.102.102.10--
Sep 15, 20252.102.002.002.102.10-2,192
Sep 12, 20252.102.052.002.102.10-3,011
Sep 11, 20252.102.102.102.102.10--
Sep 10, 20252.102.032.002.102.10-9,417
Sep 9, 20252.102.102.102.102.10--
Sep 8, 20252.102.102.032.102.10-878
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.042.042.102.10-19,029
Sep 3, 20252.102.042.042.102.10-196
Sep 2, 20252.102.102.102.102.10--
Sep 1, 20252.102.062.002.102.10-259,498
Aug 29, 20252.102.062.002.102.10-72,000
Aug 28, 20252.101.501.502.102.10-205,266
Aug 27, 20252.102.102.102.102.10--
Aug 26, 20252.102.042.042.102.10-2,158
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.102.042.042.102.10-1,471
Aug 20, 20252.102.042.042.102.10-11,960
Aug 19, 20252.102.102.102.102.10--
Aug 18, 20252.102.102.102.102.10--
Aug 15, 20252.102.102.102.102.10--
Aug 14, 20252.102.042.042.102.10-24,215
Aug 13, 20252.102.002.002.102.10-585
Aug 12, 20252.102.061.922.102.10-29,512
Aug 11, 20252.102.002.002.102.10-7
Aug 8, 20252.102.062.062.102.10-485
Aug 7, 20252.102.062.002.102.10-2,260
Aug 6, 20252.102.002.002.102.10-20
Aug 5, 20252.102.002.002.102.10-1,257
Aug 4, 20252.102.002.002.102.10-34
Aug 1, 20252.102.062.062.102.10-218
Jul 31, 20252.102.062.062.102.10-485
Jul 30, 20252.102.002.002.102.10-15
Jul 29, 20252.102.001.962.102.10-10,312
Jul 28, 20252.102.102.102.102.10--
Jul 25, 20252.102.102.102.102.10--
Jul 24, 20252.102.062.002.102.10-3,059
Jul 23, 20252.102.102.102.102.10--
Jul 22, 20252.102.062.062.102.10-2,135
Jul 21, 20252.102.062.002.102.10-2,683
Jul 18, 20252.102.062.062.102.10-2,135
Jul 17, 20252.102.102.102.102.10--
Jul 16, 20252.102.102.102.102.10--
Jul 15, 20252.102.102.102.102.10--
Jul 14, 20252.102.102.102.102.10--
Jul 11, 20252.102.062.062.102.10-10,000
Jul 10, 20252.102.002.002.102.10-15,754
Jul 9, 20252.102.102.102.102.10--
Jul 8, 20252.102.092.092.102.10-477
Jul 7, 20252.102.102.102.102.10--
Jul 4, 20252.102.102.102.102.10--
Jul 3, 20252.102.102.102.102.10--
Jul 2, 20252.102.102.102.102.10--
Jul 1, 20252.102.102.102.102.10--
Jun 30, 20252.102.092.092.102.10-477
Jun 27, 20252.102.092.002.102.10-10,106
Jun 26, 20252.102.001.952.102.105.00%516
Jun 25, 20252.102.202.002.002.00-4.76%13,440
Jun 24, 20252.102.002.002.102.10-27,833
Jun 23, 20252.102.102.102.102.10-206,787
Jun 20, 20252.102.202.002.102.10-528
Jun 19, 20252.102.102.102.102.10--
Jun 18, 20252.102.102.102.102.10--
Jun 17, 20252.102.102.102.102.10-2,192
Jun 16, 20252.102.112.112.102.10-2,085
Jun 13, 20252.102.102.002.102.10-1,375
Jun 12, 20252.102.102.102.102.10-1,144
Jun 11, 20252.102.112.102.102.10-9,347
Jun 10, 20252.102.102.102.102.10--
Jun 9, 20252.102.102.102.102.10-476
Jun 6, 20252.102.102.102.102.10--
Jun 5, 20252.102.102.102.102.10--
Jun 4, 20252.102.102.102.102.10-4
Jun 3, 20252.102.102.102.102.10-667
Jun 2, 20252.102.102.102.102.10--
May 30, 20252.102.102.102.102.10--
May 29, 20252.102.002.002.102.10-6,857
May 28, 20252.102.102.002.102.10-882
May 27, 20252.102.112.112.102.10-900
May 23, 20252.102.102.102.102.10--
May 22, 20252.102.102.102.102.10-1,218
May 21, 20252.102.102.102.102.10--
May 20, 20252.102.102.102.102.10-2,764
May 19, 20252.102.102.102.102.10--
May 16, 20252.102.102.102.102.10-4,480