Skip to main content
88 Energy Limited (AIM:88E)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.050
+0.001 (0.10%)
Dec 5, 2025, 4:35 PM GMT+1

88 Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.081.081.081.08-2.38%305,258
Dec 4, 20251.051.101.001.051.05-305,258
Dec 3, 20251.051.101.011.051.05-407,280
Dec 2, 20251.051.101.001.051.05-296,688
Dec 1, 20251.051.101.001.051.05-119,242
Nov 28, 20251.051.101.001.051.05-114,857
Nov 27, 20251.051.101.001.051.05-366,419
Nov 26, 20251.051.101.001.051.05-390,307
Nov 25, 20251.051.101.001.051.05-862,099
Nov 24, 20251.051.101.011.051.05-132,683
Nov 21, 20251.081.101.001.051.05-2.33%209,811
Nov 20, 20251.051.151.001.081.082.38%468,614
Nov 19, 20251.051.101.001.051.05-71,443
Nov 18, 20251.031.101.001.051.052.44%349,290
Nov 17, 20251.031.051.001.031.03-600,385
Nov 14, 20251.031.051.001.031.03-226,167
Nov 13, 20251.031.051.001.031.03-11,726
Nov 12, 20251.081.101.001.031.03-4.65%500,791
Nov 11, 20251.081.101.051.081.08-225,097
Nov 10, 20251.081.101.051.081.08-79,527
Nov 7, 20251.081.101.041.081.08-179,312
Nov 6, 20251.081.101.051.081.08-155,030
Nov 5, 20251.051.101.051.081.082.38%541,500
Nov 4, 20251.081.151.001.051.05-431,998
Nov 3, 20251.051.101.001.051.05-231,217
Oct 31, 20251.051.121.001.051.05-275,562
Oct 30, 20251.051.101.001.051.05-607,479
Oct 29, 20251.051.101.001.051.05-141,372
Oct 28, 20251.051.091.001.051.05-41,521
Oct 27, 20251.051.101.001.051.05-102,657
Oct 24, 20251.051.101.001.051.05-78,303
Oct 23, 20251.051.101.001.051.05-453,510
Oct 22, 20250.981.100.951.051.057.69%322,558
Oct 21, 20250.981.000.950.980.98-268,532
Oct 20, 20250.981.030.950.980.98-536,440
Oct 17, 20251.001.030.950.980.98-2.50%461,954
Oct 16, 20251.031.050.951.001.00-2.44%259,410
Oct 15, 20251.031.051.001.031.03-4.21%424,053
Oct 14, 20251.031.070.951.071.074.39%313,300
Oct 13, 20251.031.051.001.031.03-372,598
Oct 10, 20251.031.071.001.031.03-435,090
Oct 9, 20251.031.041.001.031.03-329,960
Oct 8, 20251.031.071.001.031.03-2.38%160,391
Oct 7, 20251.031.101.001.051.05-4.55%439,415
Oct 6, 20251.051.100.901.101.104.76%523,030
Oct 3, 20251.051.101.001.051.05-110,752
Oct 2, 20251.051.101.001.051.05-403,569
Oct 1, 20251.051.101.001.051.05-1,372,855
Sep 30, 20251.051.101.001.051.05-456,656
Sep 29, 20251.051.101.001.051.05-643,433
Sep 26, 20251.051.101.001.051.05-205,191
Sep 25, 20251.031.121.001.051.052.44%420,235
Sep 24, 20251.081.101.001.031.03-4.65%546,548
Sep 23, 20251.081.101.051.081.08-194,621
Sep 22, 20251.131.151.051.081.08-4.44%789,696
Sep 19, 20251.131.141.101.131.13-301,785
Sep 18, 20251.131.151.101.131.13-93,170
Sep 17, 20251.131.141.101.131.13-1,021,036
Sep 16, 20251.131.151.101.131.13-459,586
Sep 15, 20251.131.141.101.131.13-72,006
Sep 12, 20251.131.201.101.131.13-324,288
Sep 11, 20251.131.141.101.131.13-130,699
Sep 10, 20251.131.141.101.131.13-200,436
Sep 9, 20251.131.141.141.131.13-6,000
Sep 8, 20251.131.141.101.131.13-581,404
Sep 5, 20251.131.151.101.131.13-3,214,842
Sep 4, 20251.131.141.101.131.13-1,236,012
Sep 3, 20251.131.181.101.131.13-469,033
Sep 2, 20251.131.171.101.131.13-1.32%516,435
Sep 1, 20251.181.231.101.141.14-5.00%375,641
Aug 29, 20251.181.201.151.201.202.13%331,596
Aug 28, 20251.181.181.131.181.18-103,611
Aug 27, 20251.181.191.151.181.18-156,742
Aug 26, 20251.181.201.151.181.18-621,254
Aug 22, 20251.181.201.161.181.18-1,132,295
Aug 21, 20251.181.201.161.181.18-215,039
Aug 20, 20251.181.201.161.181.18-262,554
Aug 19, 20251.181.201.161.181.18-581,639
Aug 18, 20251.181.201.191.181.18-1,553,576
Aug 15, 20251.151.201.151.181.182.17%394,788
Aug 14, 20251.151.201.101.151.15-99,494
Aug 13, 20251.151.201.101.151.15-159,095
Aug 12, 20251.151.111.111.151.15-60,000
Aug 11, 20251.151.181.101.151.15-1,739,130
Aug 8, 20251.151.181.101.151.15-521,782
Aug 7, 20251.151.201.101.151.15-73,868
Aug 6, 20251.151.201.101.151.15-92,694
Aug 5, 20251.151.201.101.151.15-156,376
Aug 4, 20251.151.201.111.151.15-294,162
Aug 1, 20251.151.201.101.151.152.22%469,769
Jul 31, 20251.131.151.101.131.13-1,401,158
Jul 30, 20251.131.151.101.131.13-125,399
Jul 29, 20251.131.151.101.131.13-2,419,814
Jul 28, 20251.131.161.101.131.13-1,449,081
Jul 25, 20251.131.131.101.131.13-68,073
Jul 24, 20251.131.131.101.131.132.27%251,069
Jul 23, 20251.131.151.101.101.10-2.22%303,733
Jul 22, 20251.131.151.111.131.13-2.17%253,196
Jul 21, 20251.131.181.101.151.152.22%409,844
Jul 18, 20251.131.151.101.131.13-493,587