Skip to main content
88 Energy Limited (AIM:88E)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.100
+0.025 (2.33%)
Mar 6, 2026, 4:26 PM GMT

88 Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.081.101.051.081.08-228,510
Mar 4, 20261.031.101.001.081.084.88%1,322,403
Mar 3, 20261.031.051.001.031.03-584,261
Mar 2, 20261.011.051.001.031.032.50%3,585,837
Feb 27, 20261.031.100.951.001.00-2.44%1,158,615
Feb 26, 20261.031.050.951.031.03-6,441,257
Feb 25, 20261.151.201.021.031.03-10.87%3,019,210
Feb 24, 20261.151.201.121.151.15-402,426
Feb 23, 20261.181.251.101.151.15-4.17%907,572
Feb 20, 20261.151.251.101.201.204.35%1,924,828
Feb 19, 20261.201.101.101.151.154.55%1,692,568
Feb 18, 20261.151.151.051.101.10-1,879,216
Feb 17, 20261.101.151.051.101.10-287,684
Feb 16, 20261.101.151.051.101.10-1,178,334
Feb 13, 20261.081.151.051.101.10-640,214
Feb 12, 20261.051.101.051.101.104.76%249,779
Feb 11, 20261.051.151.001.051.05-1,215,301
Feb 10, 20261.101.101.001.051.05-182,543
Feb 9, 20261.051.101.001.051.05-243,753
Feb 6, 20261.051.041.001.051.05-303,225
Feb 5, 20261.011.101.001.051.052.44%1,669,924
Feb 4, 20261.031.050.951.031.03-283,443
Feb 3, 20261.031.011.001.031.032.50%74,595
Feb 2, 20261.001.050.971.001.00-213,210
Jan 30, 20261.001.050.951.001.002.56%979,900
Jan 29, 20261.001.050.950.980.98-2.50%203,013
Jan 28, 20261.031.050.951.001.00-2.44%805,469
Jan 27, 20261.051.101.001.031.030.99%1,670,091
Jan 26, 20261.041.050.981.021.02-0.98%1,144,765
Jan 23, 20261.031.051.001.031.03-1,462,309
Jan 22, 20261.051.101.001.031.03-2.38%2,812,384
Jan 21, 20261.031.101.001.051.052.44%508,378
Jan 20, 20261.031.051.001.031.03-364,203
Jan 19, 20261.031.051.001.031.03-415,842
Jan 16, 20261.051.101.001.031.03-382,087
Jan 15, 20261.081.101.001.031.03-4.65%1,222,017
Jan 14, 20261.081.101.051.081.08-454,193
Jan 13, 20261.051.101.001.081.082.38%1,081,116
Jan 12, 20261.051.101.001.051.05-876,513
Jan 9, 20261.051.101.001.051.05-2.33%1,423,020
Jan 8, 20261.151.201.051.081.08-6.52%1,033,606
Jan 7, 20261.151.201.101.151.15-462,266
Jan 6, 20261.201.071.071.151.154.55%1,025,431
Jan 5, 20261.101.151.051.101.10-2.22%2,259,418
Jan 2, 20261.131.201.061.131.13-638,048
Dec 31, 20251.141.201.081.131.13-243,876
Dec 30, 20251.131.201.081.131.13-758,640
Dec 29, 20251.131.201.081.131.13-115,532
Dec 24, 20251.131.201.051.131.13-84,746
Dec 23, 20251.101.201.051.131.132.27%299,948
Dec 22, 20251.061.151.051.101.10-499,834
Dec 19, 20251.101.151.051.101.10-416,104
Dec 18, 20251.151.201.051.101.10-4.35%901,124
Dec 17, 20251.151.201.101.151.15-177,698
Dec 16, 20251.151.201.101.151.15-94,968
Dec 15, 20251.151.201.131.151.15-143,796
Dec 12, 20251.251.301.131.151.15-8.00%529,985
Dec 11, 20251.251.261.201.251.25-447,067
Dec 10, 20251.201.301.101.251.254.17%996,448
Dec 9, 20251.151.301.101.201.209.09%963,341
Dec 8, 20251.061.151.001.101.104.76%383,565
Dec 5, 20251.081.151.001.051.05-738,427
Dec 4, 20251.051.101.001.051.05-305,258
Dec 3, 20251.051.101.011.051.05-407,280
Dec 2, 20251.051.101.001.051.05-296,688
Dec 1, 20251.051.101.001.051.05-119,242
Nov 28, 20251.051.101.001.051.05-114,857
Nov 27, 20251.051.101.001.051.05-366,419
Nov 26, 20251.051.101.001.051.05-390,307
Nov 25, 20251.051.101.001.051.05-862,099
Nov 24, 20251.051.101.011.051.05-132,683
Nov 21, 20251.081.101.001.051.05-2.33%209,811
Nov 20, 20251.051.151.001.081.082.38%468,614
Nov 19, 20251.051.101.001.051.05-71,443
Nov 18, 20251.031.101.001.051.052.44%349,290
Nov 17, 20251.031.051.001.031.03-600,385
Nov 14, 20251.031.051.001.031.03-226,167
Nov 13, 20251.031.051.001.031.03-11,726
Nov 12, 20251.081.101.001.031.03-4.65%500,791
Nov 11, 20251.081.101.051.081.08-225,097
Nov 10, 20251.081.101.051.081.08-79,527
Nov 7, 20251.081.101.041.081.08-179,312
Nov 6, 20251.081.101.051.081.08-155,030
Nov 5, 20251.051.101.051.081.082.38%541,500
Nov 4, 20251.081.151.001.051.05-431,998
Nov 3, 20251.051.101.001.051.05-231,217
Oct 31, 20251.051.121.001.051.05-275,562
Oct 30, 20251.051.101.001.051.05-607,479
Oct 29, 20251.051.101.001.051.05-141,372
Oct 28, 20251.051.091.001.051.05-41,521
Oct 27, 20251.051.101.001.051.05-102,657
Oct 24, 20251.051.101.001.051.05-78,303
Oct 23, 20251.051.101.001.051.05-453,510
Oct 22, 20250.981.100.951.051.057.69%322,558
Oct 21, 20250.981.000.950.980.98-268,532
Oct 20, 20250.981.030.950.980.98-536,440
Oct 17, 20251.001.030.950.980.98-2.50%461,954
Oct 16, 20251.031.050.951.001.00-2.44%259,410
Oct 15, 20251.031.051.001.031.03-4.21%424,053
Oct 14, 20251.031.070.951.071.074.39%313,300