Celebrus Technologies plc (AIM:CLBS)
London
· Delayed Price · Currency is GBP · Price in GBX 128.89
+0.39 (0.30%)
Mar 6, 2026, 10:44 AM GMT
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.31 | 1.30 | 1.26 | 1.29 | 1.29 | -3.38% | 83,339 |
| Mar 4, 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | 3.10% | 146,568 |
| Mar 3, 2026 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -1.90% | 252,168 |
| Mar 2, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 512,635 |
| Feb 27, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | 2.73% | 113,474 |
| Feb 26, 2026 | 1.32 | 1.35 | 1.28 | 1.28 | 1.28 | -2.66% | 60,294 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 22,710 |
| Feb 24, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 163,532 |
| Feb 23, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 102,896 |
| Feb 20, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 112,243 |
| Feb 19, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 109,836 |
| Feb 18, 2026 | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | - | 31,965 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | -1.13% | 69,989 |
| Feb 16, 2026 | 1.25 | 1.38 | 1.23 | 1.33 | 1.33 | 6.40% | 105,676 |
| Feb 13, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | - | 69,814 |
| Feb 12, 2026 | 1.23 | 1.30 | 1.20 | 1.25 | 1.25 | 2.04% | 53,660 |
| Feb 11, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | - | 91,206 |
| Feb 10, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 105,966 |
| Feb 9, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 592,931 |
| Feb 6, 2026 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | - | 79,382 |
| Feb 5, 2026 | 1.25 | 1.30 | 1.20 | 1.23 | 1.23 | -2.00% | 68,042 |
| Feb 4, 2026 | 1.40 | 1.40 | 1.20 | 1.25 | 1.25 | -10.71% | 99,038 |
| Feb 3, 2026 | 1.43 | 1.45 | 1.35 | 1.40 | 1.40 | -1.75% | 52,397 |
| Feb 2, 2026 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | - | 7,800 |
| Jan 30, 2026 | 1.45 | 1.46 | 1.40 | 1.43 | 1.43 | -1.72% | 16,748 |
| Jan 29, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | - | 15,263 |
| Jan 28, 2026 | 1.48 | 1.50 | 1.40 | 1.45 | 1.45 | -1.69% | 116,060 |
| Jan 27, 2026 | 1.38 | 1.50 | 1.35 | 1.48 | 1.48 | 7.27% | 64,558 |
| Jan 26, 2026 | 1.40 | 1.45 | 1.35 | 1.38 | 1.38 | -1.79% | 181,495 |
| Jan 23, 2026 | 1.40 | 1.45 | 1.35 | 1.40 | 1.40 | - | 24,319 |
| Jan 22, 2026 | 1.43 | 1.45 | 1.37 | 1.40 | 1.40 | -1.75% | 84,220 |
| Jan 21, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | 1.79% | 41,338 |
| Jan 20, 2026 | 1.43 | 1.45 | 1.40 | 1.40 | 1.40 | -1.75% | 249,411 |
| Jan 19, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | - | 19,765 |
| Jan 16, 2026 | 1.48 | 1.50 | 1.41 | 1.43 | 1.43 | -3.39% | 84,908 |
| Jan 15, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | - | 43,580 |
| Jan 14, 2026 | 1.50 | 1.55 | 1.45 | 1.48 | 1.48 | -1.67% | 36,668 |
| Jan 13, 2026 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | - | 40,144 |
| Jan 12, 2026 | 1.50 | 1.55 | 1.45 | 1.50 | 1.50 | - | 35,724 |
| Jan 9, 2026 | 1.48 | 1.52 | 1.45 | 1.50 | 1.50 | 1.69% | 50,591 |
| Jan 8, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | - | 73,462 |
| Jan 7, 2026 | 1.35 | 1.50 | 1.30 | 1.48 | 1.48 | 9.26% | 128,087 |
| Jan 6, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 94,277 |
| Jan 5, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 389,158 |
| Jan 2, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | - | 7,205 |
| Dec 31, 2025 | 1.35 | 1.32 | 1.30 | 1.35 | 1.35 | - | 9,447 |
| Dec 30, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.35 | - | 786 |
| Dec 29, 2025 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 7,439 |
| Dec 24, 2025 | 1.35 | 1.40 | 1.31 | 1.35 | 1.35 | - | 2,334 |
| Dec 23, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 30,650 |
| Dec 22, 2025 | 1.35 | 1.38 | 1.30 | 1.35 | 1.35 | - | 76,752 |
| Dec 19, 2025 | 1.33 | 1.40 | 1.30 | 1.35 | 1.35 | 1.89% | 80,491 |
| Dec 18, 2025 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | 1.92% | 118,794 |
| Dec 17, 2025 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -1.89% | 38,734 |
| Dec 16, 2025 | 1.35 | 1.40 | 1.30 | 1.33 | 1.33 | -1.85% | 55,511 |
| Dec 15, 2025 | 1.37 | 1.40 | 1.30 | 1.35 | 1.35 | -1.10% | 1,053,536 |
| Dec 12, 2025 | 1.37 | 1.40 | 1.33 | 1.37 | 1.37 | - | 44,317 |
| Dec 11, 2025 | 1.40 | 1.45 | 1.33 | 1.37 | 1.37 | -2.50% | 76,555 |
| Dec 10, 2025 | 1.40 | 1.45 | 1.35 | 1.40 | 1.39 | - | 31,162 |
| Dec 9, 2025 | 1.35 | 1.40 | 1.30 | 1.40 | 1.39 | 3.70% | 53,414 |
| Dec 8, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.34 | - | 41,917 |
| Dec 5, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.34 | - | 53,467 |
| Dec 4, 2025 | 1.35 | 1.40 | 1.31 | 1.35 | 1.34 | - | 115,804 |
| Dec 3, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.34 | -2.17% | 284,949 |
| Dec 2, 2025 | 1.38 | 1.40 | 1.30 | 1.38 | 1.37 | -3.16% | 391,625 |
| Dec 1, 2025 | 1.38 | 1.43 | 1.35 | 1.43 | 1.42 | 3.64% | 92,249 |
| Nov 28, 2025 | 1.34 | 1.40 | 1.30 | 1.38 | 1.37 | 2.61% | 41,375 |
| Nov 27, 2025 | 1.34 | 1.38 | 1.33 | 1.34 | 1.33 | - | 99,705 |
| Nov 26, 2025 | 1.31 | 1.38 | 1.33 | 1.34 | 1.33 | 2.29% | 48,557 |
| Nov 25, 2025 | 1.30 | 1.34 | 1.25 | 1.31 | 1.30 | 1.16% | 64,095 |
| Nov 24, 2025 | 1.30 | 1.32 | 1.25 | 1.30 | 1.29 | - | 46,516 |
| Nov 21, 2025 | 1.30 | 1.34 | 1.29 | 1.30 | 1.29 | - | 1,262,076 |
| Nov 20, 2025 | 1.29 | 1.33 | 1.25 | 1.30 | 1.29 | 0.39% | 76,534 |
| Nov 19, 2025 | 1.29 | 1.33 | 1.26 | 1.29 | 1.28 | - | 214,310 |
| Nov 18, 2025 | 1.29 | 1.33 | 1.25 | 1.29 | 1.28 | -1.15% | 106,189 |
| Nov 17, 2025 | 1.32 | 1.34 | 1.27 | 1.31 | 1.30 | -1.14% | 159,899 |
| Nov 14, 2025 | 1.33 | 1.35 | 1.30 | 1.32 | 1.31 | -0.38% | 36,819 |
| Nov 13, 2025 | 1.41 | 1.40 | 1.31 | 1.33 | 1.32 | -5.69% | 106,873 |
| Nov 12, 2025 | 1.42 | 1.43 | 1.37 | 1.41 | 1.40 | -0.71% | 1,070,717 |
| Nov 11, 2025 | 1.42 | 1.43 | 1.40 | 1.42 | 1.41 | -3.08% | 112,462 |
| Nov 10, 2025 | 1.43 | 1.46 | 1.40 | 1.46 | 1.45 | 2.46% | 76,173 |
| Nov 7, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 1.42 | - | 14,110 |
| Nov 6, 2025 | 1.43 | 1.46 | 1.41 | 1.43 | 1.42 | - | 39,420 |
| Nov 5, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 1.42 | - | 80,356 |
| Nov 4, 2025 | 1.47 | 1.48 | 1.40 | 1.43 | 1.42 | -2.73% | 56,851 |
| Nov 3, 2025 | 1.47 | 1.50 | 1.43 | 1.47 | 1.45 | - | 986,748 |
| Oct 31, 2025 | 1.47 | 1.50 | 1.43 | 1.47 | 1.45 | - | 156,002 |
| Oct 30, 2025 | 1.47 | 1.50 | 1.43 | 1.47 | 1.45 | - | 98,055 |
| Oct 29, 2025 | 1.47 | 1.53 | 1.43 | 1.47 | 1.45 | - | 77,309 |
| Oct 28, 2025 | 1.48 | 1.50 | 1.43 | 1.47 | 1.45 | -2.33% | 59,676 |
| Oct 27, 2025 | 1.49 | 1.53 | 1.45 | 1.50 | 1.49 | 0.67% | 56,435 |
| Oct 24, 2025 | 1.49 | 1.53 | 1.45 | 1.49 | 1.48 | - | 42,204 |
| Oct 23, 2025 | 1.49 | 1.53 | 1.45 | 1.49 | 1.48 | - | 43,847 |
| Oct 22, 2025 | 1.49 | 1.53 | 1.46 | 1.49 | 1.48 | - | 99,804 |
| Oct 21, 2025 | 1.47 | 1.53 | 1.43 | 1.49 | 1.48 | 2.76% | 108,628 |
| Oct 20, 2025 | 1.47 | 1.48 | 1.43 | 1.45 | 1.44 | - | 113,311 |
| Oct 17, 2025 | 1.48 | 1.50 | 1.44 | 1.45 | 1.44 | -2.68% | 127,886 |
| Oct 16, 2025 | 1.49 | 1.53 | 1.45 | 1.49 | 1.48 | 2.76% | 51,330 |
| Oct 15, 2025 | 1.53 | 1.58 | 1.45 | 1.45 | 1.44 | -4.92% | 102,528 |
| Oct 14, 2025 | 1.58 | 1.60 | 1.51 | 1.53 | 1.51 | -3.17% | 75,974 |