Celebrus Technologies plc (AIM:CLBS)
London
· Delayed Price · Currency is GBP · Price in GBX 135.00
0.00 (0.00%)
At close: Dec 5, 2025
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | - | 53,467 |
| Dec 4, 2025 | 135.00 | 140.00 | 131.00 | 135.00 | 135.00 | - | 115,804 |
| Dec 3, 2025 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | -2.17% | 284,949 |
| Dec 2, 2025 | 137.50 | 140.00 | 130.00 | 138.00 | 138.00 | -3.16% | 391,625 |
| Dec 1, 2025 | 137.50 | 142.50 | 135.00 | 142.50 | 142.50 | 3.64% | 92,249 |
| Nov 28, 2025 | 134.00 | 140.00 | 130.00 | 137.50 | 137.50 | 2.61% | 41,375 |
| Nov 27, 2025 | 134.00 | 138.00 | 133.28 | 134.00 | 134.00 | - | 99,705 |
| Nov 26, 2025 | 131.00 | 138.00 | 132.55 | 134.00 | 134.00 | 2.29% | 48,557 |
| Nov 25, 2025 | 129.50 | 134.00 | 125.00 | 131.00 | 131.00 | 1.16% | 64,095 |
| Nov 24, 2025 | 129.40 | 131.66 | 125.00 | 129.50 | 129.50 | - | 46,516 |
| Nov 21, 2025 | 129.50 | 133.64 | 129.05 | 129.50 | 129.50 | - | 1,152,826 |
| Nov 20, 2025 | 129.00 | 133.00 | 125.00 | 129.50 | 129.50 | 0.39% | 76,534 |
| Nov 19, 2025 | 129.00 | 133.00 | 125.96 | 129.00 | 129.00 | - | 214,310 |
| Nov 18, 2025 | 129.00 | 133.00 | 125.00 | 129.00 | 129.00 | -1.15% | 106,189 |
| Nov 17, 2025 | 132.00 | 134.00 | 127.00 | 130.50 | 130.50 | -1.14% | 159,899 |
| Nov 14, 2025 | 132.50 | 134.90 | 130.00 | 132.00 | 132.00 | -0.38% | 36,819 |
| Nov 13, 2025 | 140.50 | 140.00 | 130.84 | 132.50 | 132.50 | -5.69% | 106,873 |
| Nov 12, 2025 | 141.50 | 143.00 | 137.00 | 140.50 | 140.50 | -0.71% | 1,070,717 |
| Nov 11, 2025 | 141.50 | 143.00 | 140.00 | 141.50 | 141.50 | -3.08% | 112,462 |
| Nov 10, 2025 | 142.50 | 146.00 | 140.00 | 146.00 | 146.00 | 2.46% | 76,173 |
| Nov 7, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | - | 14,110 |
| Nov 6, 2025 | 142.50 | 146.00 | 140.76 | 142.50 | 142.50 | - | 39,420 |
| Nov 5, 2025 | 142.50 | 145.00 | 140.00 | 142.50 | 142.50 | - | 80,356 |
| Nov 4, 2025 | 146.50 | 148.00 | 140.34 | 142.50 | 142.50 | -2.73% | 56,851 |
| Nov 3, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 986,748 |
| Oct 31, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 156,002 |
| Oct 30, 2025 | 146.50 | 150.00 | 143.00 | 146.50 | 146.50 | - | 98,055 |
| Oct 29, 2025 | 146.50 | 153.00 | 143.00 | 146.50 | 146.50 | - | 77,309 |
| Oct 28, 2025 | 147.50 | 150.00 | 143.00 | 146.50 | 146.50 | -2.33% | 59,676 |
| Oct 27, 2025 | 149.00 | 153.00 | 145.00 | 150.00 | 150.00 | 0.67% | 56,435 |
| Oct 24, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | - | 42,204 |
| Oct 23, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | - | 43,847 |
| Oct 22, 2025 | 149.00 | 153.00 | 146.00 | 149.00 | 149.00 | - | 99,804 |
| Oct 21, 2025 | 146.50 | 153.00 | 143.00 | 149.00 | 149.00 | 2.76% | 108,628 |
| Oct 20, 2025 | 146.50 | 147.90 | 143.00 | 145.00 | 145.00 | - | 113,311 |
| Oct 17, 2025 | 147.50 | 150.00 | 144.00 | 145.00 | 145.00 | -2.68% | 127,886 |
| Oct 16, 2025 | 149.00 | 153.00 | 145.00 | 149.00 | 149.00 | 2.76% | 51,330 |
| Oct 15, 2025 | 152.50 | 158.00 | 145.00 | 145.00 | 145.00 | -4.92% | 102,528 |
| Oct 14, 2025 | 157.50 | 160.00 | 151.11 | 152.50 | 152.50 | -3.17% | 75,974 |
| Oct 13, 2025 | 160.00 | 165.00 | 155.00 | 157.50 | 157.50 | -1.56% | 89,515 |
| Oct 10, 2025 | 163.50 | 165.00 | 157.55 | 160.00 | 160.00 | -2.14% | 34,216 |
| Oct 9, 2025 | 163.50 | 165.00 | 162.00 | 163.50 | 163.50 | - | 26,944 |
| Oct 8, 2025 | 169.00 | 170.00 | 162.00 | 163.50 | 163.50 | -3.25% | 54,940 |
| Oct 7, 2025 | 171.00 | 175.50 | 166.00 | 169.00 | 169.00 | -1.46% | 119,307 |
| Oct 6, 2025 | 171.00 | 172.00 | 170.06 | 171.50 | 171.50 | 0.29% | 100,116 |
| Oct 3, 2025 | 169.50 | 172.00 | 168.75 | 171.00 | 171.00 | 0.88% | 43,283 |
| Oct 2, 2025 | 167.50 | 170.00 | 165.60 | 169.50 | 169.50 | 1.19% | 25,513 |
| Oct 1, 2025 | 169.00 | 170.00 | 165.00 | 167.50 | 167.50 | -0.89% | 35,714 |
| Sep 30, 2025 | 171.50 | 175.00 | 168.00 | 169.00 | 169.00 | -1.46% | 88,670 |
| Sep 29, 2025 | 174.00 | 177.40 | 170.00 | 171.50 | 171.50 | -1.44% | 20,055 |
| Sep 26, 2025 | 175.00 | 178.00 | 170.00 | 174.00 | 174.00 | -0.57% | 127,634 |
| Sep 25, 2025 | 177.50 | 180.00 | 171.00 | 175.00 | 175.00 | -1.41% | 11,907 |
| Sep 24, 2025 | 177.50 | 180.00 | 175.00 | 177.50 | 177.50 | - | 29,087 |
| Sep 23, 2025 | 182.50 | 185.00 | 175.00 | 177.50 | 177.50 | -2.74% | 121,585 |
| Sep 22, 2025 | 182.50 | 184.95 | 180.00 | 182.50 | 182.50 | - | 101,176 |
| Sep 19, 2025 | 182.50 | 185.00 | 180.00 | 182.50 | 182.50 | - | 88,536 |
| Sep 18, 2025 | 187.50 | 190.00 | 180.00 | 182.50 | 182.50 | -3.95% | 287,898 |
| Sep 17, 2025 | 172.50 | 194.00 | 170.00 | 190.00 | 190.00 | 11.11% | 201,861 |
| Sep 16, 2025 | 159.00 | 174.00 | 155.00 | 171.00 | 171.00 | 7.55% | 144,443 |
| Sep 15, 2025 | 159.00 | 163.00 | 152.50 | 159.00 | 159.00 | 1.92% | 33,574 |
| Sep 12, 2025 | 164.00 | 168.00 | 156.00 | 156.00 | 156.00 | -4.88% | 161,150 |
| Sep 11, 2025 | 164.00 | 165.49 | 160.40 | 164.00 | 164.00 | - | 67,502 |
| Sep 10, 2025 | 164.00 | 167.88 | 161.10 | 164.00 | 164.00 | - | 49,687 |
| Sep 9, 2025 | 161.00 | 165.49 | 157.00 | 164.00 | 164.00 | 1.86% | 76,161 |
| Sep 8, 2025 | 157.50 | 164.75 | 152.00 | 161.00 | 161.00 | 2.22% | 65,968 |
| Sep 5, 2025 | 162.50 | 165.00 | 150.50 | 157.50 | 157.50 | -3.08% | 56,705 |
| Sep 4, 2025 | 166.50 | 168.00 | 160.00 | 162.50 | 162.50 | -2.40% | 66,950 |
| Sep 3, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 119,972 |
| Sep 2, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 75,697 |
| Sep 1, 2025 | 166.50 | 168.00 | 165.06 | 166.50 | 166.50 | - | 34,791 |
| Aug 29, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 32,246 |
| Aug 28, 2025 | 166.50 | 168.00 | 165.00 | 166.50 | 166.50 | - | 44,101 |
| Aug 27, 2025 | 170.50 | 175.00 | 165.00 | 166.50 | 166.50 | -2.35% | 128,168 |
| Aug 26, 2025 | 170.50 | 175.00 | 163.00 | 170.50 | 170.50 | - | 18,646 |
| Aug 22, 2025 | 170.50 | 174.94 | 168.97 | 170.50 | 170.50 | - | 17,240 |
| Aug 21, 2025 | 170.50 | 175.00 | 166.00 | 170.50 | 170.50 | - | 25,563 |
| Aug 20, 2025 | 170.50 | 174.87 | 163.00 | 170.50 | 170.50 | - | 26,012 |
| Aug 19, 2025 | 170.50 | 174.87 | 166.32 | 170.50 | 170.50 | - | 36,282 |
| Aug 18, 2025 | 168.00 | 172.00 | 166.00 | 170.50 | 170.50 | 2.71% | 71,364 |
| Aug 15, 2025 | 168.00 | 170.00 | 166.00 | 166.00 | 166.00 | -1.19% | 44,682 |
| Aug 14, 2025 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 23,003 |
| Aug 13, 2025 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 33,607 |
| Aug 12, 2025 | 168.00 | 170.00 | 166.08 | 168.00 | 168.00 | - | 89,004 |
| Aug 11, 2025 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 22,876 |
| Aug 8, 2025 | 168.00 | 170.00 | 163.55 | 168.00 | 168.00 | - | 69,447 |
| Aug 7, 2025 | 168.00 | 170.00 | 166.00 | 168.00 | 168.00 | - | 77,397 |
| Aug 6, 2025 | 171.50 | 170.00 | 166.35 | 168.00 | 168.00 | -2.04% | 107,093 |
| Aug 5, 2025 | 171.50 | 175.00 | 168.00 | 171.50 | 171.50 | 0.88% | 60,149 |
| Aug 4, 2025 | 168.50 | 175.00 | 165.00 | 170.00 | 170.00 | 0.89% | 68,385 |
| Aug 1, 2025 | 170.00 | 173.00 | 167.00 | 168.50 | 168.50 | -0.88% | 95,282 |
| Jul 31, 2025 | 168.50 | 172.94 | 167.00 | 170.00 | 170.00 | 1.49% | 50,346 |
| Jul 30, 2025 | 167.50 | 167.50 | 165.26 | 167.50 | 167.50 | - | 16,687 |
| Jul 29, 2025 | 167.50 | 170.00 | 165.15 | 167.50 | 167.50 | - | 56,692 |
| Jul 28, 2025 | 167.50 | 170.00 | 165.00 | 167.50 | 167.50 | - | 219,897 |
| Jul 25, 2025 | 168.50 | 170.00 | 165.00 | 167.50 | 167.50 | -1.47% | 65,780 |
| Jul 24, 2025 | 175.00 | 185.00 | 157.50 | 170.00 | 170.00 | -4.23% | 222,098 |
| Jul 23, 2025 | 181.00 | 184.00 | 175.00 | 177.50 | 175.18 | -1.93% | 137,430 |
| Jul 22, 2025 | 182.50 | 185.00 | 177.00 | 181.00 | 178.63 | -2.16% | 101,849 |
| Jul 21, 2025 | 182.50 | 185.00 | 180.00 | 185.00 | 182.58 | 1.37% | 188,542 |
| Jul 18, 2025 | 182.50 | 185.00 | 180.00 | 182.50 | 180.11 | - | 63,031 |