Catalyst Media Group plc (AIM:CMX)
London
· Delayed Price · Currency is GBP · Price in GBX 50.00
-5.00 (-9.09%)
Mar 6, 2026, 8:00 AM GMT
Catalyst Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Mar 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Mar 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Mar 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 19, 2026 | 55.00 | 42.00 | 42.00 | 50.00 | 50.00 | -9.09% | 25,099 |
| Feb 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 17, 2026 | 55.00 | 58.00 | 58.00 | 55.00 | 55.00 | - | 5,000 |
| Feb 16, 2026 | 55.00 | 55.00 | 50.00 | 55.00 | 55.00 | - | 7,096 |
| Feb 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Feb 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jan 22, 2026 | 50.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | - |
| Jan 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 19, 2026 | 50.00 | 48.00 | 48.00 | 50.00 | 50.00 | - | 629 |
| Jan 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 7, 2026 | 50.00 | 59.00 | 59.00 | 50.00 | 50.00 | - | 3,000 |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 29, 2025 | 50.00 | 59.00 | 59.00 | 50.00 | 50.00 | - | 2,945 |
| Dec 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 23, 2025 | 50.00 | 48.00 | 48.00 | 50.00 | 50.00 | - | 256 |
| Dec 22, 2025 | 50.00 | 60.00 | 58.00 | 50.00 | 50.00 | - | 1,023 |
| Dec 19, 2025 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | - | 756 |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 8, 2025 | 47.50 | 54.00 | 54.00 | 50.00 | 50.00 | 5.26% | 1,090 |
| Dec 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 4, 2025 | 47.50 | 53.00 | 49.00 | 47.50 | 47.50 | - | 10,916 |
| Dec 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 2, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 300 |
| Dec 1, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 28, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 27, 2025 | 49.00 | 49.00 | 49.00 | 47.50 | 47.50 | - | 500 |
| Nov 26, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 24, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 211 |
| Nov 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 17, 2025 | 47.50 | 49.00 | 49.00 | 47.50 | 47.50 | - | 879 |
| Nov 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 7, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 680 |
| Nov 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 5, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 300 |
| Nov 4, 2025 | 47.50 | 47.00 | 41.00 | 47.50 | 47.50 | - | 1,056 |
| Nov 3, 2025 | 47.50 | 47.00 | 47.00 | 47.50 | 47.50 | - | 511 |
| Oct 31, 2025 | 47.50 | 47.00 | 47.00 | 47.50 | 47.50 | 5.56% | 835 |
| Oct 30, 2025 | 45.00 | 41.00 | 41.00 | 45.00 | 45.00 | - | 430 |
| Oct 29, 2025 | 47.50 | 49.50 | 40.00 | 45.00 | 45.00 | -5.26% | 5,373 |
| Oct 28, 2025 | 47.50 | 54.00 | 54.00 | 47.50 | 47.50 | - | 500 |
| Oct 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 22, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 16, 2025 | 47.50 | 52.00 | 52.00 | 47.50 | 47.50 | - | 2,500 |
| Oct 15, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 14, 2025 | 47.50 | 41.10 | 41.10 | 47.50 | 47.50 | - | 452 |