Skip to main content
Coral Products PLC (AIM:CRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
8.75
0.00 (0.00%)
At close: Dec 5, 2025

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.759.008.898.758.75-112,698
Dec 3, 20258.758.728.728.758.75-3,008
Dec 2, 20258.759.008.508.758.75-753
Dec 1, 20258.579.008.508.758.75-78,533
Nov 28, 20258.759.008.508.758.75-8,848
Nov 27, 20258.759.008.508.758.75-51,717
Nov 26, 20258.759.008.718.758.75-171,767
Nov 25, 20258.759.008.508.758.75-215,409
Nov 24, 20258.759.009.008.758.75-35
Nov 21, 20258.759.008.678.758.75-4,708
Nov 20, 20258.638.688.688.758.751.45%27,500
Nov 19, 20258.638.758.538.638.63-22,754
Nov 18, 20258.638.758.618.638.63-74,079
Nov 17, 20258.758.998.508.638.63-1.43%53,049
Nov 14, 20258.759.008.508.758.75-2,887
Nov 13, 20258.758.758.758.758.75--
Nov 12, 20258.759.008.508.758.75-3,413
Nov 11, 20258.759.008.588.758.75-125,030
Nov 10, 20258.759.008.708.758.75-112,415
Nov 7, 20258.759.008.658.758.75-10,112
Nov 6, 20258.758.758.758.758.75--
Nov 5, 20258.759.008.508.758.75-58,110
Nov 4, 20259.009.309.008.758.75-2.78%1,461
Nov 3, 20259.259.508.509.009.00-2.70%295,406
Oct 31, 20259.009.508.509.259.2512.12%946,055
Oct 30, 20258.759.008.078.258.25-5.71%263,159
Oct 29, 20259.009.008.508.758.75-2.78%236,028
Oct 28, 20259.259.439.009.009.00-2.70%61,454
Oct 27, 20259.259.439.439.259.25-2
Oct 24, 20259.259.509.309.259.25-10,255
Oct 23, 20259.259.509.009.259.25-46,749
Oct 22, 20259.259.509.009.259.25-6,933
Oct 21, 20259.259.509.119.259.25-15,057
Oct 20, 20259.259.439.119.259.25-10,163
Oct 17, 20259.259.439.009.259.25-5,102
Oct 16, 20258.759.438.999.259.255.71%256,278
Oct 15, 20258.759.008.498.758.75-447,219
Oct 14, 20258.759.008.508.758.75-120,252
Oct 13, 20259.139.508.228.758.75-4.11%459,063
Oct 10, 20259.139.508.759.139.13-15,922
Oct 9, 20259.139.398.759.139.13-103,028
Oct 8, 20259.139.508.809.139.13-217,137
Oct 7, 20259.139.398.759.139.13-478
Oct 6, 20259.139.399.399.139.13-63
Oct 3, 20259.639.748.309.139.13-5.19%1,531,933
Oct 2, 20259.759.749.309.639.63-1.28%217,916
Oct 1, 202510.2510.039.679.759.75-4.88%74,630
Sep 30, 202510.2510.5010.0010.2510.25-24,656
Sep 29, 202510.2510.5010.0610.2510.25-45,862
Sep 26, 202510.2510.5010.0010.2510.25-2.38%68,658
Sep 25, 202510.5011.0010.1210.5010.50-12,092
Sep 24, 202510.7511.0010.1010.5010.50-2.33%146,116
Sep 23, 202510.7510.9310.5010.7510.75-36,871
Sep 22, 202510.7510.9310.9310.7510.75-12
Sep 19, 202510.7510.9310.5010.7510.75-3,006
Sep 18, 202510.7510.9310.8810.7510.75-47,756
Sep 17, 202511.0011.4710.5010.7510.75-2.27%79,264
Sep 16, 202511.0011.5010.5011.0011.00-6,608
Sep 15, 202511.1011.5010.5511.0011.00-0.90%196,817
Sep 12, 202511.1011.5011.4911.1011.10-12
Sep 11, 202511.1011.1011.1011.1011.102.30%-
Sep 10, 202510.8511.0010.7010.8510.85-60,309
Sep 9, 202510.8511.0010.7410.8510.85-1,021
Sep 8, 202511.1011.4610.7010.8510.85-2.25%58,394
Sep 5, 202511.1011.5010.8011.1011.10-59,885
Sep 4, 202510.7511.4810.9511.1011.103.26%144,851
Sep 3, 202510.7511.0011.0010.7510.75-296
Sep 2, 202511.2511.5011.0010.7510.75-4.44%50,600
Sep 1, 202510.5011.5010.0011.2511.257.14%368,113
Aug 29, 202510.0011.0010.0010.5010.505.00%408,343
Aug 28, 202510.009.719.5010.0010.00-20,003
Aug 27, 202510.0010.509.5010.0010.00-10,491
Aug 26, 202510.0010.359.6610.0010.00-175,897
Aug 22, 20259.5010.369.0010.0010.005.26%130,330
Aug 21, 20259.2510.009.009.509.502.70%178,662
Aug 20, 20259.7510.009.009.259.25-5.13%186,837
Aug 19, 20259.759.889.569.759.75-7,193
Aug 18, 202510.2510.509.509.759.75-4.88%422,322
Aug 15, 202510.7511.0010.2510.2510.25-4.65%240,779
Aug 14, 202510.7511.0010.5010.7510.75-44,363
Aug 13, 202511.2511.0010.5010.7510.75-4.44%111,311
Aug 12, 202511.0011.4511.0011.2511.252.27%65,173
Aug 11, 202510.7511.0010.5011.0011.002.33%99,830
Aug 8, 202510.7510.8810.5010.7510.75-162,000
Aug 7, 202510.7511.0010.5010.7510.75-10,908
Aug 6, 202510.7510.5110.5110.7510.75-17,566
Aug 5, 202510.7510.5010.5010.7510.75-361
Aug 4, 202510.7511.0010.5110.7510.75-123,039
Aug 1, 202511.0011.2010.5010.7510.75-202,925
Jul 31, 202510.3511.5010.4910.7510.753.86%653,055
Jul 30, 20259.7510.499.8210.3510.356.15%242,357
Jul 29, 20259.759.759.759.759.75--
Jul 28, 20259.759.759.509.759.75-214,423
Jul 25, 202510.0010.009.759.759.75-2.50%75,275
Jul 24, 202510.0010.509.5010.0010.00-143
Jul 23, 202510.0010.469.5010.0010.00-73,062
Jul 22, 202510.0010.4810.0910.0010.00-29,657
Jul 21, 202510.0010.509.5010.0010.00-5,360
Jul 18, 202510.0010.509.4510.0010.00-287,993
Jul 17, 202510.0010.109.5010.0010.00-83,136