Skip to main content
Coral Products PLC (AIM:CRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
9.00
0.00 (0.00%)
At close: Mar 6, 2026

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.009.508.689.009.00-61,471
Mar 5, 20269.009.508.509.009.00-16,909
Mar 4, 20269.009.289.289.009.00-2,192
Mar 3, 20269.259.509.079.009.00-2.70%122,648
Mar 2, 20269.259.409.069.259.25-23,219
Feb 27, 20269.139.509.009.259.251.37%153,728
Feb 26, 20269.139.259.229.139.13-87,556
Feb 25, 20269.139.259.009.139.13-23,766
Feb 24, 20269.139.259.009.139.13-9,979
Feb 23, 20269.389.509.009.139.13-2.67%175,089
Feb 20, 20269.389.509.319.389.38-20,048
Feb 19, 20269.389.509.259.389.38-51,195
Feb 18, 20269.259.509.009.389.384.17%221,311
Feb 17, 20268.759.508.969.009.002.86%48,947
Feb 16, 20268.759.508.628.758.75-216,312
Feb 13, 20268.759.008.508.758.75-8,460
Feb 12, 20268.638.888.508.758.751.45%85,003
Feb 11, 20268.508.758.628.638.631.47%150,284
Feb 10, 20268.638.908.258.508.50-1.45%107,707
Feb 9, 20268.508.908.008.638.631.47%26,518
Feb 6, 20268.258.508.008.508.503.03%98,752
Feb 5, 20268.258.508.008.258.25-8,865
Feb 4, 20268.258.478.288.258.25-9,480
Feb 3, 20268.758.878.478.258.25-5.71%186,980
Feb 2, 20268.759.008.518.758.75-8,235
Jan 30, 20268.758.908.848.758.75-125,061
Jan 29, 20268.758.908.508.758.75-75,913
Jan 28, 20268.759.008.508.758.75-45,702
Jan 27, 20268.758.758.758.758.75--
Jan 26, 20268.889.008.618.758.75-1.41%60,486
Jan 23, 20268.759.008.758.888.881.43%168,131
Jan 22, 20268.758.998.608.758.75-38,984
Jan 21, 20268.759.008.558.758.75-122,431
Jan 20, 20268.758.988.518.758.75-23,035
Jan 19, 20268.759.008.508.758.75-563,023
Jan 16, 20268.259.008.258.758.756.06%367,740
Jan 15, 20268.638.788.008.258.25-4.35%165,267
Jan 14, 20268.638.788.258.638.63-111,502
Jan 13, 20268.638.788.258.638.63-61,435
Jan 12, 20268.638.788.558.638.63-59,076
Jan 9, 20269.009.207.698.638.63-4.17%709,695
Jan 8, 20268.639.508.509.009.009.09%493,625
Jan 7, 20268.258.508.028.258.25-225
Jan 6, 20268.138.508.058.258.251.54%105,417
Jan 5, 20268.138.258.018.138.13-21,915
Jan 2, 20268.138.238.068.138.13-45,861
Dec 31, 20258.258.248.028.138.13-1.52%98,115
Dec 30, 20258.258.498.258.258.25-55,245
Dec 29, 20258.638.978.008.258.25-4.35%157,459
Dec 24, 20258.639.009.008.638.63-15
Dec 23, 20258.638.508.258.638.632.99%111,501
Dec 22, 20258.388.498.408.388.38-105,953
Dec 19, 20258.388.498.438.388.38-20,001
Dec 18, 20258.388.498.258.388.38-62,257
Dec 17, 20258.639.008.258.388.38-2.90%25,356
Dec 16, 20258.639.008.598.638.63-34,935
Dec 15, 20258.889.108.258.638.63-2.82%184,387
Dec 12, 20258.889.108.728.888.88-3,017
Dec 11, 20258.759.008.508.888.881.43%12,094
Dec 10, 20258.758.978.728.758.75-61,148
Dec 9, 20258.759.008.778.758.75-50,041
Dec 8, 20258.759.009.008.758.75-122
Dec 5, 20258.759.008.508.758.75-78,037
Dec 4, 20258.759.008.898.758.75-112,698
Dec 3, 20258.758.728.728.758.75-3,008
Dec 2, 20258.759.008.508.758.75-753
Dec 1, 20258.759.008.508.758.75-78,533
Nov 28, 20258.759.008.508.758.75-8,848
Nov 27, 20258.759.008.508.758.75-51,717
Nov 26, 20258.759.008.718.758.75-171,767
Nov 25, 20258.759.008.508.758.75-215,409
Nov 24, 20258.759.009.008.758.75-35
Nov 21, 20258.759.008.678.758.75-4,708
Nov 20, 20258.638.688.688.758.751.45%27,500
Nov 19, 20258.638.758.538.638.63-22,754
Nov 18, 20258.638.758.618.638.63-74,079
Nov 17, 20258.758.998.508.638.63-1.43%53,049
Nov 14, 20258.759.008.508.758.75-2,887
Nov 13, 20258.758.758.758.758.75--
Nov 12, 20258.759.008.508.758.75-3,413
Nov 11, 20258.759.008.588.758.75-125,030
Nov 10, 20258.759.008.708.758.75-112,415
Nov 7, 20258.759.008.658.758.75-10,112
Nov 6, 20258.758.758.758.758.75--
Nov 5, 20258.759.008.508.758.75-58,110
Nov 4, 20259.009.309.008.758.75-2.78%1,461
Nov 3, 20259.259.508.509.009.00-2.70%295,406
Oct 31, 20259.009.508.509.259.2512.12%946,055
Oct 30, 20258.759.008.078.258.25-5.71%263,159
Oct 29, 20259.009.008.508.758.75-2.78%236,028
Oct 28, 20259.259.439.009.009.00-2.70%61,454
Oct 27, 20259.259.439.439.259.25-2
Oct 24, 20259.259.509.309.259.25-10,255
Oct 23, 20259.259.509.009.259.25-46,749
Oct 22, 20259.259.509.009.259.25-6,933
Oct 21, 20259.259.509.119.259.25-15,057
Oct 20, 20259.259.439.119.259.25-10,163
Oct 17, 20259.259.439.009.259.25-5,102
Oct 16, 20258.759.438.999.259.255.71%256,278
Oct 15, 20258.759.008.498.758.75-447,219