Skip to main content
Coral Products PLC (AIM:CRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
8.75
-0.25 (-2.78%)
At close: Mar 9, 2026

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.090.090.09-2.78%130,735
Mar 6, 20260.090.100.090.090.09-61,471
Mar 5, 20260.090.100.090.090.09-16,909
Mar 4, 20260.090.090.090.090.09-2,192
Mar 3, 20260.090.100.090.090.09-2.70%122,648
Mar 2, 20260.090.090.090.090.09-23,219
Feb 27, 20260.090.100.090.090.091.31%153,728
Feb 26, 20260.090.090.090.090.09-87,556
Feb 25, 20260.090.090.090.090.09-23,766
Feb 24, 20260.090.090.090.090.09-9,979
Feb 23, 20260.090.100.090.090.09-2.67%175,089
Feb 20, 20260.090.100.090.090.09-20,048
Feb 19, 20260.090.100.090.090.09-51,195
Feb 18, 20260.090.100.090.090.094.22%221,311
Feb 17, 20260.090.100.090.090.092.86%48,947
Feb 16, 20260.090.100.090.090.09-216,312
Feb 13, 20260.090.090.090.090.09-8,460
Feb 12, 20260.090.090.090.090.091.39%85,003
Feb 11, 20260.090.090.090.090.091.53%150,284
Feb 10, 20260.090.090.080.090.09-1.51%107,707
Feb 9, 20260.090.090.080.090.091.53%26,518
Feb 6, 20260.080.090.080.090.093.03%98,752
Feb 5, 20260.080.090.080.080.08-8,865
Feb 4, 20260.080.080.080.080.08-9,480
Feb 3, 20260.090.090.080.080.08-5.71%186,980
Feb 2, 20260.090.090.090.090.09-8,235
Jan 30, 20260.090.090.090.090.09-125,061
Jan 29, 20260.090.090.090.090.09-75,913
Jan 28, 20260.090.090.090.090.09-45,702
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-1.46%60,486
Jan 23, 20260.090.090.090.090.091.49%168,131
Jan 22, 20260.090.090.090.090.09-38,984
Jan 21, 20260.090.090.090.090.09-122,431
Jan 20, 20260.090.090.090.090.09-23,035
Jan 19, 20260.090.090.090.090.09-563,023
Jan 16, 20260.080.090.080.090.096.06%367,740
Jan 15, 20260.090.090.080.080.08-4.40%165,267
Jan 14, 20260.090.090.080.090.09-111,502
Jan 13, 20260.090.090.080.090.09-61,435
Jan 12, 20260.090.090.090.090.09-59,076
Jan 9, 20260.090.090.080.090.09-4.11%709,695
Jan 8, 20260.090.100.090.090.099.09%493,625
Jan 7, 20260.080.090.080.080.08-225
Jan 6, 20260.080.090.080.080.081.48%105,417
Jan 5, 20260.080.080.080.080.08-21,915
Jan 2, 20260.080.080.080.080.08-45,861
Dec 31, 20250.080.080.080.080.08-1.45%98,115
Dec 30, 20250.080.080.080.080.08-55,245
Dec 29, 20250.090.090.080.080.08-4.40%157,459
Dec 24, 20250.090.090.090.090.09-15
Dec 23, 20250.090.090.080.090.092.98%111,501
Dec 22, 20250.080.080.080.080.08-105,953
Dec 19, 20250.080.080.080.080.08-20,001
Dec 18, 20250.080.080.080.080.08-62,257
Dec 17, 20250.090.090.080.080.08-2.90%25,356
Dec 16, 20250.090.090.090.090.09-34,935
Dec 15, 20250.090.090.080.090.09-2.82%184,387
Dec 12, 20250.090.090.090.090.09-3,017
Dec 11, 20250.090.090.090.090.091.49%12,094
Dec 10, 20250.090.090.090.090.09-61,148
Dec 9, 20250.090.090.090.090.09-50,041
Dec 8, 20250.090.090.090.090.09-122
Dec 5, 20250.090.090.090.090.09-78,037
Dec 4, 20250.090.090.090.090.09-112,698
Dec 3, 20250.090.090.090.090.09-3,008
Dec 2, 20250.090.090.090.090.09-753
Dec 1, 20250.090.090.090.090.09-78,533
Nov 28, 20250.090.090.090.090.09-8,848
Nov 27, 20250.090.090.090.090.09-51,717
Nov 26, 20250.090.090.090.090.09-171,767
Nov 25, 20250.090.090.090.090.09-215,409
Nov 24, 20250.090.090.090.090.09-35
Nov 21, 20250.090.090.090.090.09-4,708
Nov 20, 20250.090.090.090.090.091.39%27,500
Nov 19, 20250.090.090.090.090.09-22,754
Nov 18, 20250.090.090.090.090.09-74,079
Nov 17, 20250.090.090.090.090.09-1.37%53,049
Nov 14, 20250.090.090.090.090.09-2,887
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-3,413
Nov 11, 20250.090.090.090.090.09-125,030
Nov 10, 20250.090.090.090.090.09-112,415
Nov 7, 20250.090.090.090.090.09-10,112
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.09-58,110
Nov 4, 20250.090.090.090.090.09-2.78%1,461
Nov 3, 20250.090.100.090.090.09-2.70%295,406
Oct 31, 20250.090.100.090.090.0912.12%946,055
Oct 30, 20250.090.090.080.080.08-5.71%263,159
Oct 29, 20250.090.090.090.090.09-2.78%236,028
Oct 28, 20250.090.090.090.090.09-2.70%61,454
Oct 27, 20250.090.090.090.090.09-2
Oct 24, 20250.090.100.090.090.09-10,255
Oct 23, 20250.090.100.090.090.09-46,749
Oct 22, 20250.090.100.090.090.09-6,933
Oct 21, 20250.090.100.090.090.09-15,057
Oct 20, 20250.090.090.090.090.09-10,163
Oct 17, 20250.090.090.090.090.09-5,102
Oct 16, 20250.090.090.090.090.095.71%256,278