CleanTech Lithium Plc (AIM:CTL)
London
· Delayed Price · Currency is GBP · Price in GBX 11.25
+1.25 (12.50%)
At close: Feb 27, 2026
CleanTech Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.00 | 12.00 | 10.00 | 11.25 | 11.25 | 12.50% | 1,311,863 |
| Feb 26, 2026 | 9.50 | 10.40 | 9.00 | 10.00 | 10.00 | 5.26% | 417,805 |
| Feb 25, 2026 | 9.25 | 10.00 | 9.00 | 9.50 | 9.50 | - | 70,169 |
| Feb 24, 2026 | 9.25 | 9.50 | 9.00 | 9.50 | 9.50 | 2.70% | 95,378 |
| Feb 23, 2026 | 9.20 | 9.50 | 9.00 | 9.25 | 9.25 | 0.54% | 525,720 |
| Feb 20, 2026 | 8.75 | 9.40 | 8.50 | 9.20 | 9.20 | 5.14% | 240,593 |
| Feb 19, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | - | 355,464 |
| Feb 18, 2026 | 8.25 | 9.00 | 8.00 | 8.75 | 8.75 | 6.06% | 617,018 |
| Feb 17, 2026 | 9.05 | 9.50 | 8.00 | 8.25 | 8.25 | -8.84% | 793,519 |
| Feb 16, 2026 | 9.25 | 9.50 | 8.60 | 9.05 | 9.05 | -2.16% | 681,515 |
| Feb 13, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 198,174 |
| Feb 12, 2026 | 9.40 | 9.40 | 9.40 | 9.25 | 9.25 | - | 388,598 |
| Feb 11, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 339,589 |
| Feb 10, 2026 | 9.00 | 9.50 | 9.00 | 9.25 | 9.25 | -2.63% | 320,782 |
| Feb 9, 2026 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 5.56% | 554,793 |
| Feb 6, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | -5.26% | 276,176 |
| Feb 5, 2026 | 9.00 | 9.50 | 8.50 | 9.50 | 9.50 | 2.70% | 1,290,511 |
| Feb 4, 2026 | 9.00 | 9.50 | 8.50 | 9.25 | 9.25 | 2.78% | 343,167 |
| Feb 3, 2026 | 8.76 | 8.56 | 8.56 | 9.00 | 9.00 | - | 467,014 |
| Feb 2, 2026 | 9.25 | 9.50 | 8.50 | 9.00 | 9.00 | -2.70% | 826,505 |
| Jan 30, 2026 | 9.10 | 9.50 | 9.00 | 9.25 | 9.25 | 1.65% | 700,982 |
| Jan 29, 2026 | 9.25 | 9.80 | 9.00 | 9.10 | 9.10 | -1.62% | 943,362 |
| Jan 28, 2026 | 8.75 | 9.50 | 8.50 | 9.25 | 9.25 | 5.71% | 1,304,930 |
| Jan 27, 2026 | 8.35 | 9.00 | 8.20 | 8.75 | 8.75 | -7.89% | 1,045,151 |
| Jan 26, 2026 | 9.75 | 10.00 | 8.15 | 9.50 | 9.50 | -2.56% | 1,821,497 |
| Jan 23, 2026 | 9.50 | 10.50 | 9.00 | 9.75 | 9.75 | 2.63% | 11,027,370 |
| Jan 22, 2026 | 9.44 | 9.60 | 9.50 | 9.50 | 9.50 | 2.70% | 649,709 |
| Jan 21, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 8.57% | 460,049 |
| Jan 20, 2026 | 9.75 | 10.00 | 8.50 | 8.52 | 8.52 | -19.62% | 8,256,557 |
| Jan 19, 2026 | 10.35 | 11.00 | 9.50 | 10.60 | 10.60 | 0.95% | 572,432 |
| Jan 16, 2026 | 9.70 | 11.00 | 9.70 | 10.50 | 10.50 | -1.87% | 589,171 |
| Jan 15, 2026 | 10.10 | 10.70 | 9.70 | 10.70 | 10.70 | 5.94% | 619,539 |
| Jan 14, 2026 | 10.50 | 11.00 | 10.00 | 10.10 | 10.10 | -8.18% | 1,197,689 |
| Jan 13, 2026 | 10.75 | 11.00 | 10.30 | 11.00 | 11.00 | 6.80% | 2,674,711 |
| Jan 12, 2026 | 9.75 | 11.50 | 9.50 | 10.30 | 10.30 | 5.64% | 3,095,963 |
| Jan 9, 2026 | 9.50 | 10.00 | 9.00 | 9.75 | 9.75 | 7.14% | 657,050 |
| Jan 8, 2026 | 9.10 | 10.50 | 8.50 | 9.10 | 9.10 | 1.11% | 2,680,039 |
| Jan 7, 2026 | 8.25 | 9.40 | 8.00 | 9.00 | 9.00 | 9.09% | 2,041,702 |
| Jan 6, 2026 | 7.50 | 8.50 | 7.00 | 8.25 | 8.25 | 10.00% | 2,047,051 |
| Jan 5, 2026 | 6.25 | 8.00 | 6.00 | 7.50 | 7.50 | 22.95% | 3,365,971 |
| Jan 2, 2026 | 5.50 | 6.50 | 5.27 | 6.10 | 6.10 | 10.91% | 1,435,394 |
| Dec 31, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 1,137,759 |
| Dec 30, 2025 | 5.25 | 6.00 | 5.00 | 5.50 | 5.50 | 4.76% | 960,874 |
| Dec 29, 2025 | 5.25 | 5.62 | 5.06 | 5.25 | 5.25 | - | 243,768 |
| Dec 24, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 260,996 |
| Dec 23, 2025 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 175,743 |
| Dec 22, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | -4.55% | 68,598 |
| Dec 19, 2025 | 5.25 | 5.50 | 5.00 | 5.50 | 5.50 | 4.76% | 1,838,321 |
| Dec 18, 2025 | 5.25 | 5.50 | 5.13 | 5.25 | 5.25 | - | 2,115,244 |
| Dec 17, 2025 | 5.25 | 5.50 | 5.00 | 5.25 | 5.25 | 5.00% | 1,002,355 |
| Dec 16, 2025 | 5.25 | 5.50 | 5.00 | 5.00 | 5.00 | - | 347,036 |
| Dec 15, 2025 | 5.00 | 5.50 | 5.00 | 5.00 | 5.00 | - | 1,033,161 |
| Dec 12, 2025 | 5.00 | 5.50 | 4.88 | 5.00 | 5.00 | - | 203,730 |
| Dec 11, 2025 | 5.25 | 5.50 | 4.75 | 5.00 | 5.00 | - | 724,578 |
| Dec 10, 2025 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 17,731 |
| Dec 9, 2025 | 4.75 | 5.50 | 4.75 | 5.00 | 5.00 | 5.26% | 338,309 |
| Dec 8, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 325,733 |
| Dec 5, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 446,359 |
| Dec 4, 2025 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | - | 303,024 |
| Dec 3, 2025 | 4.90 | 5.00 | 4.50 | 4.75 | 4.75 | -3.06% | 225,399 |
| Dec 2, 2025 | 4.90 | 5.00 | 4.80 | 4.90 | 4.90 | -2.00% | 192,482 |
| Dec 1, 2025 | 5.48 | 5.48 | 5.00 | 5.00 | 5.00 | -11.50% | 1,859,412 |
| Nov 28, 2025 | 5.72 | 5.50 | 5.50 | 5.65 | 5.65 | - | 202,022 |
| Nov 27, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | - | 67,377 |
| Nov 26, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 5.65 | - | 202,975 |
| Nov 25, 2025 | 5.75 | 6.00 | 5.50 | 5.65 | 5.65 | -1.74% | 301,644 |
| Nov 24, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 75,615 |
| Nov 21, 2025 | 5.75 | 6.00 | 5.84 | 5.75 | 5.75 | - | 315,739 |
| Nov 20, 2025 | 6.20 | 6.20 | 5.50 | 5.75 | 5.75 | -4.17% | 88,012 |
| Nov 19, 2025 | 5.75 | 6.50 | 5.50 | 6.00 | 6.00 | - | 269,309 |
| Nov 18, 2025 | 5.75 | 6.00 | 5.50 | 6.00 | 6.00 | - | 1,097,936 |
| Nov 17, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 399,353 |
| Nov 14, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 78,927 |
| Nov 13, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 262,689 |
| Nov 12, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 118,190 |
| Nov 11, 2025 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | - | 56,631 |
| Nov 10, 2025 | 5.50 | 6.50 | 5.39 | 6.00 | 6.00 | 9.09% | 1,291,239 |
| Nov 7, 2025 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | - | 110,897 |
| Nov 6, 2025 | 5.75 | 6.00 | 5.00 | 5.50 | 5.50 | -4.35% | 690,825 |
| Nov 5, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -3.20% | 149,378 |
| Nov 4, 2025 | 5.75 | 6.00 | 5.50 | 5.94 | 5.94 | 2.41% | 419,747 |
| Nov 3, 2025 | 5.75 | 6.00 | 5.50 | 5.80 | 5.80 | 0.87% | 272,309 |
| Oct 31, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 870,147 |
| Oct 30, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 83,667 |
| Oct 29, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 33,829 |
| Oct 28, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 33,600 |
| Oct 27, 2025 | 5.75 | 6.20 | 5.50 | 5.75 | 5.75 | -4.17% | 753,162 |
| Oct 24, 2025 | 5.75 | 6.00 | 5.50 | 6.00 | 6.00 | 4.35% | 93,105 |
| Oct 23, 2025 | 5.75 | 6.30 | 5.50 | 5.75 | 5.75 | - | 255,128 |
| Oct 22, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 577,521 |
| Oct 21, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | - | 1,219,753 |
| Oct 20, 2025 | 5.50 | 6.00 | 5.35 | 5.75 | 5.75 | -4.17% | 165,698 |
| Oct 17, 2025 | 5.60 | 6.50 | 5.50 | 6.00 | 6.00 | 7.14% | 1,136,571 |
| Oct 16, 2025 | 5.60 | 6.00 | 5.20 | 5.60 | 5.60 | - | 552,177 |
| Oct 15, 2025 | 5.25 | 6.00 | 5.16 | 5.60 | 5.60 | 6.67% | 1,029,479 |
| Oct 14, 2025 | 4.95 | 5.30 | 4.80 | 5.25 | 5.25 | 6.06% | 877,789 |
| Oct 13, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 1,069,898 |
| Oct 10, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 83,628 |
| Oct 9, 2025 | 4.95 | 5.10 | 4.89 | 4.95 | 4.95 | - | 29,557 |
| Oct 8, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 4.95 | - | 103,745 |