Skip to main content
CyanConnode Holdings plc (AIM:CYAN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
8.85
-0.03 (-0.28%)
At close: Mar 6, 2026

CyanConnode Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.889.008.838.858.85-0.28%198,278
Mar 5, 20268.868.958.818.888.88-360,685
Mar 4, 20269.129.108.958.888.88-2.74%1,194,448
Mar 3, 20269.258.908.909.139.1311.28%2,347,167
Mar 2, 20268.338.408.008.208.20-28,905
Feb 27, 20268.108.408.188.208.201.23%552,213
Feb 26, 20268.408.408.258.108.10-1.22%162,251
Feb 25, 20268.208.408.308.208.20-88,223
Feb 24, 20268.308.408.188.208.20-1.20%325,305
Feb 23, 20268.508.508.238.308.30-2.35%227,232
Feb 20, 20268.508.508.338.508.50-145,888
Feb 19, 20268.508.608.408.508.50-78,864
Feb 18, 20268.408.548.408.508.501.19%1,366,937
Feb 17, 20268.558.608.218.408.40-1.75%198,070
Feb 16, 20268.558.608.508.558.55-108,844
Feb 13, 20268.608.608.508.558.55-0.58%157,191
Feb 12, 20268.608.708.528.608.60-0.58%308,555
Feb 11, 20268.708.808.608.658.65-0.57%492,057
Feb 10, 20268.808.808.608.708.70-38,871
Feb 9, 20268.708.808.608.708.70-319,515
Feb 6, 20268.698.808.608.708.70-231,883
Feb 5, 20268.708.808.638.708.70-1.14%564,483
Feb 4, 20268.658.808.608.808.801.73%1,291,204
Feb 3, 20267.259.407.478.658.6519.31%3,743,573
Feb 2, 20266.887.506.707.257.255.45%803,207
Jan 30, 20266.757.006.556.886.881.85%884,769
Jan 29, 20266.256.906.116.756.758.00%2,243,118
Jan 28, 20266.256.506.256.256.25-914,699
Jan 27, 20266.256.506.006.256.25-327,752
Jan 26, 20266.256.506.006.256.25-337,202
Jan 23, 20266.256.506.006.256.25-262,249
Jan 22, 20266.256.506.006.256.25-216,128
Jan 21, 20266.506.506.106.256.25-3.85%199,289
Jan 20, 20266.506.756.506.506.50-1.89%218,042
Jan 19, 20266.636.756.356.636.63-222,247
Jan 16, 20266.856.906.506.636.63-3.28%800,621
Jan 15, 20266.857.006.706.856.85-192,844
Jan 14, 20266.857.006.706.856.85-288,236
Jan 13, 20266.857.006.726.856.85-335,109
Jan 12, 20266.857.006.706.856.85-406,430
Jan 9, 20266.957.006.806.856.85-245,526
Jan 8, 20267.107.206.726.856.85-3.52%738,897
Jan 7, 20266.707.356.707.107.10-372,410
Jan 6, 20267.107.497.377.107.10-63,643
Jan 5, 20267.107.496.707.107.10-131,566
Jan 2, 20266.857.406.857.107.103.65%137,276
Dec 31, 20256.856.996.736.856.85-284,464
Dec 30, 20256.406.906.496.856.857.03%312,552
Dec 29, 20256.256.506.456.406.402.40%228,688
Dec 24, 20256.506.506.066.256.25-192,026
Dec 23, 20256.256.356.176.256.25-117,513
Dec 22, 20256.146.406.106.256.25-358,918
Dec 19, 20256.256.456.006.256.25-1,432,987
Dec 18, 20257.257.056.006.256.25-13.79%6,335,883
Dec 17, 20257.107.257.007.257.25-117,503
Dec 16, 20257.257.307.157.257.25-286,285
Dec 15, 20257.257.207.037.257.25-385,000
Dec 12, 20257.257.197.197.257.25-17,263
Dec 11, 20257.207.507.107.257.250.69%518,140
Dec 10, 20257.207.257.097.207.20-82,092
Dec 9, 20257.257.267.007.207.20-0.69%119,403
Dec 8, 20257.537.507.257.257.25-3.65%102,043
Dec 5, 20257.757.507.257.537.53-2.90%458,861
Dec 4, 20257.758.007.507.757.75-24,959
Dec 3, 20257.637.757.507.757.751.64%411,628
Dec 2, 20257.757.977.507.637.63-1.61%276,403
Dec 1, 20258.258.377.707.757.75-6.06%671,241
Nov 28, 20258.138.507.808.258.251.54%408,055
Nov 27, 20257.758.197.948.138.134.84%936,872
Nov 26, 20257.458.707.567.757.754.03%4,161,448
Nov 25, 20256.607.686.607.457.4512.88%3,187,420
Nov 24, 20256.256.706.206.606.603.12%1,488,512
Nov 21, 20255.886.405.806.406.408.94%2,471,728
Nov 20, 20255.885.885.755.885.88-529,073
Nov 19, 20256.055.905.785.885.88-2.89%81,317
Nov 18, 20256.106.096.006.056.05-0.82%260,753
Nov 17, 20256.106.106.106.106.10-32,721
Nov 14, 20256.106.196.006.106.10-233,544
Nov 13, 20256.156.306.066.106.10-0.81%302,703
Nov 12, 20256.156.256.206.156.15-258,132
Nov 11, 20256.156.256.256.156.15-131,795
Nov 10, 20256.206.336.056.156.15-0.81%1,176,762
Nov 7, 20256.206.376.066.206.201.64%439,778
Nov 6, 20256.256.356.006.106.10-2.40%102,221
Nov 5, 20256.256.506.066.256.25-304,998
Nov 4, 20256.256.376.216.256.25-381,830
Nov 3, 20256.256.396.106.256.25-393,956
Oct 31, 20256.256.356.156.256.25-533,430
Oct 30, 20256.256.326.226.256.25-385,502
Oct 29, 20256.256.356.226.256.25-258,227
Oct 28, 20256.256.356.216.256.25-180,859
Oct 27, 20256.256.486.246.256.25-794,721
Oct 24, 20256.256.356.006.256.25-425,257
Oct 23, 20256.256.486.216.256.25-649,695
Oct 22, 20256.406.806.186.256.25-1,585,216
Oct 21, 20256.256.486.166.256.25-53,517
Oct 20, 20256.556.556.126.256.25-4.58%1,225,386
Oct 17, 20256.606.706.506.556.55-0.76%367,402
Oct 16, 20256.606.706.506.606.60-144,973
Oct 15, 20256.656.606.556.606.60-0.75%123,152