Skip to main content
Frenkel Topping Group Plc (AIM:FEN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
48.50
0.00 (0.00%)
At close: Mar 5, 2026

Frenkel Topping Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.490.490.490.490.49-32,000
Mar 4, 20260.490.490.490.490.49-12
Mar 3, 20260.490.490.480.490.49-76,710
Mar 2, 20260.490.490.490.490.49-35,007
Feb 27, 20260.490.490.490.490.49--
Feb 26, 20260.490.490.490.490.49--
Feb 25, 20260.490.490.490.490.49--
Feb 24, 20260.490.490.480.490.49-22,805
Feb 23, 20260.490.490.480.490.49-4,294
Feb 20, 20260.490.490.490.490.49-4,110
Feb 19, 20260.490.480.480.490.49-20,303
Feb 18, 20260.490.480.480.490.49-13,142
Feb 17, 20260.490.490.490.490.49--
Feb 16, 20260.490.480.480.490.49-28,963
Feb 13, 20260.490.490.480.490.49-21,399
Feb 12, 20260.490.490.490.490.49-9,706,261
Feb 11, 20260.490.480.480.490.49-27,019
Feb 10, 20260.490.490.480.490.49-425
Feb 9, 20260.490.480.480.490.49-2,000
Feb 6, 20260.490.480.480.490.49-2,000
Feb 5, 20260.490.480.480.490.49-16
Feb 4, 20260.490.490.480.490.49-25,000
Feb 3, 20260.490.490.480.490.49-43,304
Feb 2, 20260.490.490.490.490.49-12
Jan 30, 20260.490.480.480.490.49-20
Jan 29, 20260.490.490.490.490.49-28,254
Jan 28, 20260.490.480.480.490.49-1,994
Jan 27, 20260.490.490.480.490.49-2,051,882
Jan 26, 20260.490.490.480.490.49-2,697
Jan 23, 20260.490.490.480.490.49-50,069
Jan 22, 20260.490.490.490.490.49-30
Jan 21, 20260.490.480.480.490.49-12,000
Jan 20, 20260.490.480.480.490.49-17,190
Jan 19, 20260.490.480.480.490.49-439
Jan 16, 20260.490.480.480.490.49-60
Jan 15, 20260.490.490.490.490.49--
Jan 14, 20260.490.480.480.490.49-8,555
Jan 13, 20260.490.480.480.490.49-19,720
Jan 12, 20260.490.480.480.490.49-250
Jan 9, 20260.490.490.480.490.49-500,519
Jan 8, 20260.490.480.480.490.49-8,647
Jan 7, 20260.490.490.490.490.49-1,000,000
Jan 6, 20260.490.480.480.490.49-10,902
Jan 5, 20260.490.480.480.490.49-7,564
Jan 2, 20260.490.490.480.490.49-970
Dec 31, 20250.490.490.490.490.49--
Dec 30, 20250.490.490.490.490.49--
Dec 29, 20250.490.490.490.490.49-20,000
Dec 24, 20250.490.490.490.490.49--
Dec 23, 20250.490.490.480.490.49-10,104
Dec 22, 20250.490.480.480.490.49-1,623
Dec 19, 20250.490.490.480.490.49-70,013
Dec 18, 20250.490.490.490.490.49--
Dec 17, 20250.490.490.490.490.49-20
Dec 16, 20250.490.490.480.490.49-58,286
Dec 15, 20250.490.490.490.490.49--
Dec 12, 20250.490.480.480.490.49-15,158
Dec 11, 20250.490.490.490.490.49--
Dec 10, 20250.490.490.480.490.49-55,000
Dec 9, 20250.490.490.490.490.49--
Dec 8, 20250.490.490.490.490.49--
Dec 5, 20250.490.490.490.490.49--
Dec 4, 20250.490.490.490.490.49-30,001
Dec 3, 20250.490.480.480.490.49-3,373
Dec 2, 20250.490.480.480.490.49-9,001
Dec 1, 20250.490.490.490.490.49--
Nov 28, 20250.490.490.490.490.49-4
Nov 27, 20250.490.490.490.490.49--
Nov 26, 20250.490.480.480.490.49-36,498
Nov 25, 20250.490.490.490.490.49--
Nov 24, 20250.490.490.490.490.49--
Nov 21, 20250.490.490.490.490.49-8,000
Nov 20, 20250.490.490.490.490.49-1,285
Nov 19, 20250.490.490.490.490.49-1,328
Nov 18, 20250.490.490.490.490.49-30,546
Nov 17, 20250.490.490.490.490.49-10,005
Nov 14, 20250.490.490.490.490.49-20
Nov 13, 20250.490.490.490.490.49-3,150,000
Nov 12, 20250.490.490.490.490.49-12,669
Nov 11, 20250.490.490.480.490.49-182,418
Nov 10, 20250.490.480.480.490.49-1,800
Nov 7, 20250.490.490.490.490.49--
Nov 6, 20250.490.490.490.490.49-30,000
Nov 5, 20250.490.490.480.490.49-1.02%10,787
Nov 4, 20250.490.490.490.490.49--
Nov 3, 20250.490.490.490.490.49--
Oct 31, 20250.490.490.480.490.49-101,968
Oct 30, 20250.490.490.480.490.49-20,021
Oct 29, 20250.490.490.480.490.49-70,024
Oct 28, 20250.490.490.490.490.49-49,508
Oct 27, 20250.490.490.490.490.49-15,745
Oct 24, 20250.490.490.490.490.49-168
Oct 23, 20250.490.490.490.490.49-19,000
Oct 22, 20250.490.490.490.490.49-16,689
Oct 21, 20250.490.490.490.490.49-45,080
Oct 20, 20250.490.490.480.490.49-41,461
Oct 17, 20250.490.490.490.490.49-22,161
Oct 16, 20250.490.490.490.490.49-25,000
Oct 15, 20250.490.490.480.490.49-24,083
Oct 14, 20250.490.490.480.490.49-136,017