Skip to main content
Goldplat PLC (AIM:GDP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
12.50
-0.25 (-1.96%)
Mar 5, 2026, 4:25 PM GMT

Goldplat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.140.140.130.130.13-86,825
Mar 4, 20260.130.140.120.130.134.08%518,322
Mar 3, 20260.130.130.120.120.12-3.92%460,157
Mar 2, 20260.130.140.130.130.13-1,273,830
Feb 27, 20260.130.130.130.130.13-1.92%617,312
Feb 26, 20260.130.140.130.130.13-300,183
Feb 25, 20260.130.140.130.130.13-494,158
Feb 24, 20260.130.140.130.130.13-483,541
Feb 23, 20260.120.140.120.130.136.12%1,264,896
Feb 20, 20260.120.130.120.120.124.26%508,000
Feb 19, 20260.120.120.110.120.12-2.08%145,375
Feb 18, 20260.120.130.110.120.124.35%397,252
Feb 17, 20260.120.130.110.120.11-6.12%581,808
Feb 16, 20260.110.130.110.120.128.89%850,083
Feb 13, 20260.110.120.110.110.11-2.17%1,944,884
Feb 12, 20260.120.120.110.120.11-2.13%1,035,576
Feb 11, 20260.120.130.120.120.12-2.08%1,664,589
Feb 10, 20260.140.150.120.120.12-5.88%3,604,632
Feb 9, 20260.140.150.130.130.13-3.77%5,083,723
Feb 6, 20260.130.150.130.130.138.16%8,434,374
Feb 5, 20260.110.130.110.120.124.26%2,517,590
Feb 4, 20260.120.130.120.120.12-2.08%2,409,939
Feb 3, 20260.110.130.110.120.125.26%2,864,597
Feb 2, 20260.110.120.110.110.111.33%3,001,480
Jan 30, 20260.110.120.100.110.112.27%676,508
Jan 29, 20260.110.120.110.110.11-1,419,698
Jan 28, 20260.110.120.100.110.114.76%1,676,709
Jan 27, 20260.110.110.100.110.10-2.33%934,966
Jan 26, 20260.110.110.100.110.112.38%850,183
Jan 23, 20260.100.110.100.110.102.44%784,082
Jan 22, 20260.100.110.100.100.102.50%614,962
Jan 21, 20260.100.110.100.100.10-1,369,918
Jan 20, 20260.100.100.090.100.105.26%1,593,861
Jan 19, 20260.090.100.090.100.09-915,324
Jan 16, 20260.090.100.090.100.09-1,541,882
Jan 15, 20260.090.100.090.100.09-92,566
Jan 14, 20260.090.100.090.100.095.56%1,003,848
Jan 13, 20260.090.100.090.090.092.86%494,553
Jan 12, 20260.090.100.090.090.09-430,037
Jan 9, 20260.090.100.090.090.09-2.78%948,287
Jan 8, 20260.090.100.090.090.09-159,920
Jan 7, 20260.090.100.090.090.092.86%278,627
Jan 6, 20260.090.090.090.090.09-314,667
Jan 5, 20260.090.090.090.090.09-574,260
Jan 2, 20260.090.090.080.090.092.94%403,168
Dec 31, 20250.090.090.090.090.08-59,284
Dec 30, 20250.090.090.090.090.08-5.56%55,609
Dec 29, 20250.090.090.080.090.095.88%729,444
Dec 24, 20250.090.090.090.090.08-2.86%97,113
Dec 23, 20250.090.090.090.090.09-116,683
Dec 22, 20250.090.090.080.090.096.06%351,486
Dec 19, 20250.090.090.080.080.08-335,908
Dec 18, 20250.090.090.080.080.08-5.71%976,061
Dec 17, 20250.090.100.080.090.09-5.41%1,521,217
Dec 16, 20250.100.100.090.090.09-2.63%379,906
Dec 15, 20250.090.100.090.100.09-535,002
Dec 12, 20250.090.100.090.100.092.70%349,353
Dec 11, 20250.100.110.080.090.09-7.50%741,709
Dec 10, 20250.100.100.100.100.10-276,953
Dec 9, 20250.100.100.100.100.10-16,214
Dec 8, 20250.100.100.100.100.10-68,484
Dec 5, 20250.100.110.100.100.102.56%184,489
Dec 4, 20250.100.100.100.100.10-44,015
Dec 3, 20250.100.100.100.100.10-2.50%545,608
Dec 2, 20250.100.110.100.100.105.26%928,827
Dec 1, 20250.100.100.090.100.09-147,232
Nov 28, 20250.100.100.100.100.09-2.56%381,423
Nov 27, 20250.100.100.100.100.10-31,164
Nov 26, 20250.100.100.100.100.10-15,496
Nov 25, 20250.100.100.090.100.10-528,721
Nov 24, 20250.090.100.090.100.105.41%318,989
Nov 21, 20250.090.100.090.090.09-5.13%534,120
Nov 20, 20250.100.100.100.100.10-160,924
Nov 19, 20250.100.100.100.100.102.63%289,142
Nov 18, 20250.100.100.090.100.09-5.00%155,563
Nov 17, 20250.100.100.090.100.104.17%451,775
Nov 14, 20250.100.100.090.100.093.78%824,142
Nov 13, 20250.090.090.090.090.09-177,051
Nov 12, 20250.090.090.090.090.09-107,967
Nov 11, 20250.090.090.090.090.094.17%378,623
Nov 10, 20250.090.100.090.090.09-1.33%86,400
Nov 7, 20250.090.090.090.090.09-45,409
Nov 6, 20250.090.090.090.090.092.86%103,723
Nov 5, 20250.090.090.090.090.09-5.41%727,906
Nov 4, 20250.100.100.090.090.09-2.63%7,784
Nov 3, 20250.100.100.090.100.09-3,529
Oct 31, 20250.100.100.090.100.09-257,934
Oct 30, 20250.100.100.090.100.09-92,195
Oct 29, 20250.090.100.090.100.092.70%256,241
Oct 28, 20250.090.090.090.090.09-168,901
Oct 27, 20250.100.100.090.090.09-2.63%286,003
Oct 24, 20250.100.100.090.100.09-140,418
Oct 23, 20250.100.100.090.100.09-340,179
Oct 22, 20250.100.100.090.100.09-57,217
Oct 21, 20250.100.110.090.100.09-5.00%468,006
Oct 20, 20250.100.100.100.100.10-253,125
Oct 17, 20250.100.110.100.100.10-4.76%482,275
Oct 16, 20250.110.110.100.110.10-231,646
Oct 15, 20250.110.110.100.110.10-430,816
Oct 14, 20250.100.110.100.110.102.44%1,410,609