Skip to main content
Haydale plc (AIM:HAYD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.378
-0.005 (-1.31%)
At close: Mar 6, 2026

Haydale Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.380.380.380.38-1.31%1,164,597
Mar 5, 20260.380.390.380.380.38-1,572,598
Mar 4, 20260.390.390.380.380.38-1,924,672
Mar 3, 20260.390.390.380.380.38-0.52%2,963,073
Mar 2, 20260.410.420.380.390.39-4.94%8,993,732
Feb 27, 20260.410.420.380.410.41-6,991,620
Feb 26, 20260.410.420.390.410.41-983,522
Feb 25, 20260.410.420.390.410.41-3.57%5,473,375
Feb 24, 20260.410.420.400.420.422.44%3,235,720
Feb 23, 20260.410.420.400.410.41-1,910,917
Feb 20, 20260.410.420.400.410.41-2,837,700
Feb 19, 20260.410.420.400.410.41-2,656,432
Feb 18, 20260.420.430.400.410.41-2,910,279
Feb 17, 20260.430.440.410.410.41-4,617,738
Feb 16, 20260.410.420.400.410.41-5,840,800
Feb 13, 20260.410.450.400.410.41-1,572,521
Feb 12, 20260.400.420.400.410.411.23%7,979,312
Feb 11, 20260.410.420.390.410.41-2,029,752
Feb 10, 20260.400.420.390.410.41-2.41%4,426,577
Feb 9, 20260.420.430.400.420.42-4,641,555
Feb 6, 20260.430.400.400.420.42-6,984,887
Feb 5, 20260.420.430.400.420.42-1,953,860
Feb 4, 20260.420.430.400.420.42-778,452
Feb 3, 20260.420.430.400.420.42-2,858,099
Feb 2, 20260.410.430.390.420.421.22%4,238,977
Jan 30, 20260.400.430.390.410.413.80%5,596,567
Jan 29, 20260.400.400.380.400.403.95%24,635,730
Jan 28, 20260.450.430.380.380.38-13.64%45,123,666
Jan 27, 20260.460.460.430.440.44-3.30%12,046,510
Jan 26, 20260.460.470.450.460.46-1.09%7,351,052
Jan 23, 20260.460.460.450.460.46-3,479,931
Jan 22, 20260.460.470.450.460.46-5,604,357
Jan 21, 20260.460.490.450.460.46-3.16%13,121,148
Jan 20, 20260.480.490.460.480.48-1.04%6,987,866
Jan 19, 20260.480.520.460.480.48-6,125,693
Jan 16, 20260.500.480.480.480.48-2.04%9,615,389
Jan 15, 20260.500.520.480.490.49-1.01%7,842,761
Jan 14, 20260.500.500.490.500.501.02%4,254,678
Jan 13, 20260.510.520.490.490.49-2.97%9,368,298
Jan 12, 20260.490.490.470.510.513.06%14,769,028
Jan 9, 20260.480.490.490.490.49-2.00%4,844,430
Jan 8, 20260.550.550.480.500.504.17%6,256,651
Jan 7, 20260.520.550.470.480.48-7.69%5,875,736
Jan 6, 20260.500.550.490.520.52-4,547,962
Jan 5, 20260.510.550.480.520.525.26%5,656,703
Jan 2, 20260.510.550.470.490.49-3.14%3,311,004
Dec 31, 20250.500.550.470.510.515.15%1,122,373
Dec 30, 20250.490.490.460.490.49-798,002
Dec 29, 20250.490.500.470.490.49-13,903,320
Dec 24, 20250.490.500.470.490.49-3,595,110
Dec 23, 20250.490.500.470.490.49-1.02%4,975,581
Dec 22, 20250.490.500.470.490.491.03%1,501,834
Dec 19, 20250.490.520.470.490.49-3.00%8,121,245
Dec 18, 20250.480.500.450.500.50-9,182,815
Dec 17, 20250.530.550.460.500.50-4.76%8,399,667
Dec 16, 20250.530.550.500.530.53-4.55%4,874,095
Dec 15, 20250.550.600.500.550.5510.00%8,342,518
Dec 12, 20250.580.600.500.500.50-16.67%19,873,230
Dec 11, 20250.600.650.550.600.60-1,623,419
Dec 10, 20250.600.650.550.600.60-7.69%3,262,199
Dec 9, 20250.680.700.640.650.65-1.52%6,083,471
Dec 8, 20250.650.700.600.660.66-4.35%9,206,898
Dec 5, 20250.600.700.600.690.6915.00%25,139,100
Dec 4, 20250.550.650.550.600.609.09%9,745,749
Dec 3, 20250.550.600.510.550.55-4,658,695
Dec 2, 20250.600.640.500.550.554.76%18,409,880
Dec 1, 20250.500.550.490.530.535.00%10,297,250
Nov 28, 20250.480.540.450.500.505.26%9,765,344
Nov 27, 20250.480.600.450.480.48-1,648,049
Nov 26, 20250.480.500.450.480.48-3,166,270
Nov 25, 20250.480.500.450.480.48-1,624,723
Nov 24, 20250.530.550.450.480.48-9.52%8,193,904
Nov 21, 20250.530.550.500.530.53-3,025,110
Nov 20, 20250.530.570.500.530.53-4.55%4,137,577
Nov 19, 20250.530.550.500.550.554.76%1,580,327
Nov 18, 20250.530.550.500.530.53-591,562
Nov 17, 20250.530.580.470.530.53-4,980,081
Nov 14, 20250.500.550.450.530.535.00%15,394,210
Nov 13, 20250.530.550.480.500.50-4.76%16,732,450
Nov 12, 20250.580.600.500.530.53-8.70%24,969,420
Nov 11, 20250.600.610.500.580.58-4.17%44,960,210
Nov 10, 20250.600.650.550.600.60-7,368,308
Nov 7, 20250.600.650.550.600.60-5,253,114
Nov 6, 20250.630.690.550.600.60-4.00%10,717,450
Nov 5, 20250.650.700.600.630.63-3.85%10,057,280
Nov 4, 20250.680.700.600.650.65-3.70%6,898,264
Nov 3, 20250.680.750.650.680.683.85%16,032,830
Oct 31, 20250.730.750.600.650.65-10.34%64,526,310
Oct 30, 20250.590.950.540.730.7322.88%180,690,800
Oct 29, 20250.590.630.550.590.59-2,295,865
Oct 28, 20250.590.630.580.590.59-2,078,916
Oct 27, 20250.580.650.550.590.591.72%3,123,411
Oct 24, 20250.630.670.550.580.58-12.78%12,185,770
Oct 23, 20250.700.750.600.670.672.31%16,195,490
Oct 22, 20250.650.700.600.650.65-1,402,244
Oct 21, 20250.650.700.600.650.65-1,449,214
Oct 20, 20250.650.700.620.650.65-8,520,047
Oct 17, 20250.650.700.600.650.65-5.11%4,448,429
Oct 16, 20250.680.730.600.690.691.48%4,776,542
Oct 15, 20250.680.700.650.680.68-4,030,565