Skip to main content
Jangada Mines Plc (AIM:JAN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.370
+0.120 (5.33%)
Mar 6, 2026, 4:14 PM GMT

Jangada Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.402.502.132.252.25-6.25%5,185,849
Mar 4, 20262.252.502.102.402.40-6,590,120
Mar 3, 20262.502.602.002.402.40-4.00%12,694,460
Mar 2, 20262.652.802.302.502.50-3.85%12,931,110
Feb 27, 20262.502.702.202.602.604.00%22,607,540
Feb 26, 20262.652.702.302.502.50-5.66%12,985,950
Feb 25, 20262.553.002.402.652.65-11.67%32,983,390
Feb 24, 20262.503.002.403.003.0020.00%31,332,450
Feb 23, 20262.202.702.102.502.5013.64%46,621,300
Feb 20, 20261.882.301.852.202.2017.33%40,342,200
Feb 19, 20261.782.001.741.881.885.63%18,492,760
Feb 18, 20261.731.831.651.781.782.90%7,972,369
Feb 17, 20261.731.801.651.731.73-1.43%8,178,261
Feb 16, 20261.801.881.701.751.75-2.78%21,352,440
Feb 13, 20261.701.901.681.801.805.88%21,215,620
Feb 12, 20261.601.801.561.701.706.25%30,299,060
Feb 11, 20261.481.651.451.601.60-50,848,720
Feb 10, 20261.581.701.501.601.603.23%10,524,030
Feb 9, 20261.501.801.451.551.556.90%25,883,930
Feb 6, 20261.781.901.401.451.45-12.12%44,078,020
Feb 5, 20261.651.701.521.651.65-2,106,514
Feb 4, 20261.651.701.551.651.65-3,897,360
Feb 3, 20261.551.771.501.651.656.45%9,718,622
Feb 2, 20261.731.801.471.551.55-10.14%7,497,328
Jan 30, 20261.801.901.601.731.73-11.54%14,372,880
Jan 29, 20261.882.201.701.951.954.00%31,744,390
Jan 28, 20261.402.101.401.881.8833.93%38,277,440
Jan 27, 20261.451.501.401.401.40-3.45%4,691,744
Jan 26, 20261.451.501.351.451.45-12,705,760
Jan 23, 20261.501.601.391.451.45-3.33%4,564,260
Jan 22, 20261.451.601.401.501.503.45%2,029,703
Jan 21, 20261.451.501.301.451.45-4,374,767
Jan 20, 20261.451.501.401.451.45-747,094
Jan 19, 20261.451.501.361.451.45-3,171,329
Jan 16, 20261.451.501.301.451.45-3,895,593
Jan 15, 20261.551.601.401.451.45-6.45%6,271,007
Jan 14, 20261.531.601.451.551.551.64%1,559,369
Jan 13, 20261.351.591.321.531.5312.96%7,214,985
Jan 12, 20261.451.501.301.351.35-6.90%13,508,920
Jan 9, 20261.451.501.401.451.45-5,396,195
Jan 8, 20261.501.511.401.451.45-3.33%1,261,090
Jan 7, 20261.501.601.401.501.50-5,793,953
Jan 6, 20261.631.701.401.501.50-7.69%10,210,400
Jan 5, 20261.651.751.551.631.63-1.52%8,468,859
Jan 2, 20261.631.751.551.651.651.54%5,521,645
Dec 31, 20251.631.661.561.631.63-918,556
Dec 30, 20251.551.701.501.631.634.84%2,743,110
Dec 29, 20251.651.701.501.551.55-6.06%1,665,793
Dec 24, 20251.731.751.601.651.65-4.35%3,346,588
Dec 23, 20251.651.801.601.731.734.55%9,058,570
Dec 22, 20251.501.741.471.651.6510.00%8,926,346
Dec 19, 20251.501.551.451.501.50-8,054,957
Dec 18, 20251.531.551.451.501.50-1.64%7,505,450
Dec 17, 20251.581.601.401.531.53-3.17%15,417,030
Dec 16, 20251.751.801.501.581.58-10.00%23,668,960
Dec 15, 20251.701.801.651.751.752.94%9,975,547
Dec 12, 20251.731.901.601.701.70-1.45%11,206,310
Dec 11, 20251.831.911.651.731.73-5.48%28,124,810
Dec 10, 20251.931.951.701.831.83-5.19%21,579,950
Dec 9, 20251.902.101.801.931.93-3.75%17,375,410
Dec 8, 20251.752.101.652.002.0014.29%17,338,710
Dec 5, 20251.731.901.681.751.751.45%9,476,287
Dec 4, 20251.801.851.561.731.73-9.21%13,175,340
Dec 3, 20252.002.101.631.901.90-5.00%20,702,900
Dec 2, 20251.852.201.802.002.008.11%21,702,300
Dec 1, 20251.602.001.581.851.8515.63%15,132,760
Nov 28, 20251.651.701.501.601.60-3.03%11,782,670
Nov 27, 20251.701.751.601.651.65-2.94%9,503,546
Nov 26, 20251.731.791.651.701.70-9,058,739
Nov 25, 20251.701.801.651.701.70-19,862,650
Nov 24, 20251.581.901.501.701.707.94%44,722,910
Nov 21, 20251.451.651.401.581.588.62%13,967,610
Nov 20, 20251.381.601.251.451.455.45%23,906,510
Nov 19, 20251.451.501.301.381.38-5.17%6,953,870
Nov 18, 20251.551.601.301.451.45-6.45%25,562,840
Nov 17, 20251.401.651.301.551.5512.73%35,584,370
Nov 14, 20251.231.501.201.381.3812.24%27,426,200
Nov 13, 20251.051.401.051.231.2316.67%52,950,620
Nov 12, 20251.051.101.031.051.05-1,073,504
Nov 11, 20251.051.101.031.051.05-6,543,538
Nov 10, 20251.081.120.951.051.052.94%14,262,210
Nov 7, 20251.051.150.951.021.02-2.86%50,711,250
Nov 6, 20251.101.171.001.051.05-4.55%7,982,514
Nov 5, 20250.951.250.851.101.1015.79%35,669,210
Nov 4, 20250.930.950.850.950.952.70%4,230,350
Nov 3, 20250.931.000.880.930.93-2,738,199
Oct 31, 20250.930.940.880.930.93-1,068,937
Oct 30, 20250.931.000.850.930.93-1,859,586
Oct 29, 20250.851.000.800.930.9312.80%5,018,280
Oct 28, 20250.931.000.800.820.82-11.35%5,283,220
Oct 27, 20250.951.000.850.930.93-6,021,540
Oct 24, 20250.901.000.850.930.932.78%6,694,135
Oct 23, 20250.930.950.850.900.90-2.70%4,696,673
Oct 22, 20251.001.050.900.930.93-7.50%14,562,460
Oct 21, 20251.081.101.001.001.00-6.98%2,861,325
Oct 20, 20251.031.091.001.081.084.88%4,044,532
Oct 17, 20251.031.050.951.031.03-6,324,394
Oct 16, 20251.031.051.001.031.03-2,789,104
Oct 15, 20251.031.051.001.031.03-2,262,622
Oct 14, 20251.031.071.001.031.03-8,659,966